Slika sredstva HERO
HEROMetahero
€0.0004626
0.48%
1D

Metahero (HERO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0004694€0.0004876€0.0004460€0.0004594€649.28€4.54M
Sep 12, 2026Sep 13, 2026€0.0004692€0.0004917€0.0004684€0.0004693€790.88€4.63M
Sep 11, 2026Sep 12, 2026€0.0004592€0.0004719€0.0004527€0.0004692€315.93€4.52M
Sep 10, 2026Sep 11, 2026€0.0004744€0.0004772€0.0004540€0.0004593€133.83€4.54M
Sep 9, 2026Sep 10, 2026€0.0004855€0.0004891€0.0004744€0.0004744€276.42€4.72M
Sep 8, 2026Sep 9, 2026€0.0004746€0.0004883€0.0004740€0.0004855€500.38€4.72M
Sep 7, 2026Sep 8, 2026€0.0004862€0.0004892€0.0004699€0.0004746€592.97€4.68M
Sep 6, 2026Sep 7, 2026€0.0004989€0.0004989€0.0004795€0.0004862€700.40€4.77M
Sep 5, 2026Sep 6, 2026€0.0004657€0.0005042€0.0004650€0.0004989€212.88€4.72M
Sep 4, 2026Sep 5, 2026€0.0004635€0.0004683€0.0004609€0.0004657€1,925.22€4.53M
Sep 3, 2026Sep 4, 2026€0.0004409€0.0004639€0.0004396€0.0004635€811.46€4.42M
Sep 2, 2026Sep 3, 2026€0.0004396€0.0004490€0.0004315€0.0004409€336.32€4.30M
Sep 1, 2026Sep 2, 2026€0.0004474€0.0004500€0.0004383€0.0004396€339.02€4.34M
Aug 31, 2026Sep 1, 2026€0.0004447€0.0004480€0.0004424€0.0004472€538.30€4.35M
Aug 30, 2026Aug 31, 2026€0.0004466€0.0004577€0.0004438€0.0004447€384.11€4.39M
Aug 29, 2026Aug 30, 2026€0.0004470€0.0004520€0.0004354€0.0004468€96.03€4.37M
Aug 28, 2026Aug 29, 2026€0.0004513€0.0004581€0.0004464€0.0004470€54.36€4.41M
Aug 27, 2026Aug 28, 2026€0.0004562€0.0004604€0.0004512€0.0004513€81.12€4.44M
Aug 26, 2026Aug 27, 2026€0.0004474€0.0004562€0.0004431€0.0004562€180.63€4.39M
Aug 25, 2026Aug 26, 2026€0.0004545€0.0004591€0.0004460€0.0004474€152.50€4.43M
Aug 24, 2026Aug 25, 2026€0.0004550€0.0004583€0.0004502€0.0004545€756.88€4.44M
Aug 23, 2026Aug 24, 2026€0.0004482€0.0004574€0.0004432€0.0004553€467.18€4.37M
Aug 22, 2026Aug 23, 2026€0.0004362€0.0004606€0.0004359€0.0004482€668.45€4.39M
Aug 21, 2026Aug 22, 2026€0.0004198€0.0004419€0.0004198€0.0004362€954.97€4.24M
Aug 20, 2026Aug 21, 2026€0.0004109€0.0004198€0.0004082€0.0004198€400.48€4.03M
Aug 19, 2026Aug 20, 2026€0.0003892€0.0004119€0.0003867€0.0004109€226.51€3.81M
Aug 18, 2026Aug 19, 2026€0.0003925€0.0003937€0.0003887€0.0003892€291.90€3.81M
Aug 17, 2026Aug 18, 2026€0.0003917€0.0003954€0.0003901€0.0003922€141.17€3.83M
Aug 16, 2026Aug 17, 2026€0.0003964€0.0003965€0.0003917€0.0003917€174.16€3.85M
Aug 15, 2026Aug 16, 2026€0.0003899€0.0004054€0.0003873€0.0003964€213.80€3.83M
Aug 14, 2026Aug 15, 2026€0.0003952€0.0003973€0.0003882€0.0003899€185.94€3.84M

Pridobite celovit pregled zgodovine cene Metahero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metahero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metahero ter zgodovinski promet HERO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metahero, od začetne cene Metahero do najnovejših cenovnih podatkov HERO. Naše orodje za zgodovino cene HERO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije