Slika sredstva HERO
HEROMetahero
€0.0004667
1.28%
1D

Metahero (HERO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0004631€0.0004680€0.0004610€0.0004643€387.42€4.54M
Oct 31, 2026Nov 1, 2026€0.0004603€0.0004652€0.0004602€0.0004630€1,421.01€4.52M
Oct 30, 2026Oct 31, 2026€0.0004783€0.0004783€0.0004521€0.0004603€1,465.11€4.51M
Oct 29, 2026Oct 30, 2026€0.0004956€0.0005003€0.0004770€0.0004785€1,289.02€4.80M
Oct 28, 2026Oct 29, 2026€0.0004871€0.0005004€0.0004824€0.0004956€630.56€4.78M
Oct 27, 2026Oct 28, 2026€0.0004843€0.0004981€0.0004804€0.0004871€1,085.33€4.77M
Oct 26, 2026Oct 27, 2026€0.0004728€0.0004931€0.0004674€0.0004841€2,020.30€4.70M
Oct 25, 2026Oct 26, 2026€0.0004887€0.0004923€0.0004678€0.0004739€2,207.47€4.71M
Oct 24, 2026Oct 25, 2026€0.0004931€0.0004933€0.0004657€0.0004887€2,548.60€4.71M
Oct 23, 2026Oct 24, 2026€0.0004901€0.0004940€0.0004711€0.0004940€1,373.37€4.74M
Oct 22, 2026Oct 23, 2026€0.0004935€0.0004935€0.0004654€0.0004900€1,343.85€4.70M
Oct 21, 2026Oct 22, 2026€0.0004688€0.0004942€0.0004656€0.0004935€1,402.53€4.71M
Oct 20, 2026Oct 21, 2026€0.0004917€0.0004926€0.0004655€0.0004709€1,250.65€4.74M
Oct 19, 2026Oct 20, 2026€0.0004695€0.0004926€0.0004681€0.0004781€1,266.42€4.72M
Oct 18, 2026Oct 19, 2026€0.0004915€0.0004918€0.0004646€0.0004691€1,152.08€4.66M
Oct 17, 2026Oct 18, 2026€0.0004737€0.0004925€0.0004704€0.0004915€1,645.16€4.70M
Oct 16, 2026Oct 17, 2026€0.0004812€0.0004853€0.0004682€0.0004768€1,658.38€4.67M
Oct 15, 2026Oct 16, 2026€0.0004811€0.0004898€0.0004696€0.0004812€1,845.34€4.67M
Oct 14, 2026Oct 15, 2026€0.0004902€0.0004956€0.0004760€0.0004811€392.53€4.74M
Oct 13, 2026Oct 14, 2026€0.0004836€0.0004912€0.0004816€0.0004902€818.14€4.74M
Oct 12, 2026Oct 13, 2026€0.0004944€0.0004948€0.0004836€0.0004836€1,022.21€4.80M
Oct 11, 2026Oct 12, 2026€0.0004913€0.0004951€0.0004869€0.0004944€1,981.06€4.80M
Oct 10, 2026Oct 11, 2026€0.0004880€0.0005058€0.0004849€0.0004915€796.33€4.80M
Oct 9, 2026Oct 10, 2026€0.0004875€0.0004910€0.0004811€0.0004881€2,341.91€4.75M
Oct 8, 2026Oct 9, 2026€0.0005107€0.0005150€0.0004815€0.0004875€1,458.79€4.88M
Oct 7, 2026Oct 8, 2026€0.0005139€0.0005154€0.0004973€0.0005107€618.58€4.93M
Oct 6, 2026Oct 7, 2026€0.0005228€0.0005239€0.0005122€0.0005139€333.56€5.06M
Oct 5, 2026Oct 6, 2026€0.0005211€0.0005268€0.0005202€0.0005224€825.97€5.10M
Oct 4, 2026Oct 5, 2026€0.0005221€0.0005231€0.0005106€0.0005211€1,423.89€5.06M
Oct 3, 2026Oct 4, 2026€0.0005046€0.0005264€0.0005021€0.0005221€1,645.71€5.02M
Oct 2, 2026Oct 3, 2026€0.0005081€0.0005468€0.0004999€0.0005046€1,208.23€5.00M

Pridobite celovit pregled zgodovine cene Metahero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metahero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metahero ter zgodovinski promet HERO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metahero, od začetne cene Metahero do najnovejših cenovnih podatkov HERO. Naše orodje za zgodovino cene HERO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije