Slika sredstva HERO
HEROMetahero
€0.0004884
-0.61%
1D

Metahero (HERO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0004922€0.0004961€0.0004878€0.0004954€1,984.82€4.81M
Oct 10, 2026Oct 11, 2026€0.0004889€0.0005068€0.0004858€0.0004924€797.84€4.80M
Oct 9, 2026Oct 10, 2026€0.0004884€0.0004919€0.0004820€0.0004890€2,346.37€4.76M
Oct 8, 2026Oct 9, 2026€0.0005117€0.0005160€0.0004824€0.0004884€1,461.56€4.89M
Oct 7, 2026Oct 8, 2026€0.0005148€0.0005164€0.0004983€0.0005117€619.75€4.94M
Oct 6, 2026Oct 7, 2026€0.0005238€0.0005249€0.0005131€0.0005149€334.19€5.07M
Oct 5, 2026Oct 6, 2026€0.0005220€0.0005278€0.0005212€0.0005234€827.54€5.11M
Oct 4, 2026Oct 5, 2026€0.0005231€0.0005241€0.0005116€0.0005221€1,426.60€5.07M
Oct 3, 2026Oct 4, 2026€0.0005056€0.0005274€0.0005031€0.0005231€1,648.84€5.03M
Oct 2, 2026Oct 3, 2026€0.0005091€0.0005478€0.0005008€0.0005056€1,210.52€5.01M
Oct 1, 2026Oct 2, 2026€0.0005058€0.0005166€0.0005002€0.0005091€1,797.70€4.95M
Sep 30, 2026Oct 1, 2026€0.0005034€0.0005224€0.0005019€0.0005058€866.35€4.96M
Sep 29, 2026Sep 30, 2026€0.0005013€0.0005124€0.0004980€0.0005042€636.00€4.93M
Sep 28, 2026Sep 29, 2026€0.0005174€0.0005215€0.0005016€0.0005028€413.97€4.97M
Sep 27, 2026Sep 28, 2026€0.0005132€0.0005281€0.0005115€0.0005174€334.65€5.05M
Sep 26, 2026Sep 27, 2026€0.0005144€0.0005169€0.0005074€0.0005132€264.16€5.01M
Sep 25, 2026Sep 26, 2026€0.0005148€0.0005205€0.0005092€0.0005139€392.14€5.02M
Sep 24, 2026Sep 25, 2026€0.0005094€0.0005261€0.0004988€0.0005148€601.99€5.00M
Sep 23, 2026Sep 24, 2026€0.0005214€0.0005349€0.0004951€0.0005094€1,130.69€5.04M
Sep 22, 2026Sep 23, 2026€0.0005295€0.0005307€0.0005108€0.0005214€1,484.31€5.10M
Sep 21, 2026Sep 22, 2026€0.0005121€0.0005315€0.0005121€0.0005300€1,060.70€5.09M
Sep 20, 2026Sep 21, 2026€0.0004979€0.0005150€0.0004962€0.0005121€669.68€4.91M
Sep 19, 2026Sep 20, 2026€0.0005072€0.0005141€0.0004979€0.0004979€1,435.60€4.96M
Sep 18, 2026Sep 19, 2026€0.0004852€0.0005127€0.0004839€0.0005071€1,121.17€4.85M
Sep 17, 2026Sep 18, 2026€0.0004760€0.0004865€0.0004754€0.0004862€747.47€4.69M
Sep 16, 2026Sep 17, 2026€0.0004708€0.0004782€0.0004663€0.0004761€817.14€4.61M
Sep 15, 2026Sep 16, 2026€0.0004760€0.0004781€0.0004696€0.0004708€1,043.61€4.64M
Sep 14, 2026Sep 15, 2026€0.0004751€0.0004932€0.0004741€0.0004760€1,361.24€4.68M
Sep 13, 2026Sep 14, 2026€0.0004854€0.0005042€0.0004612€0.0004751€671.45€4.69M
Sep 12, 2026Sep 13, 2026€0.0004852€0.0005085€0.0004844€0.0004854€817.89€4.79M

Pridobite celovit pregled zgodovine cene Metahero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metahero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metahero ter zgodovinski promet HERO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metahero, od začetne cene Metahero do najnovejših cenovnih podatkov HERO. Naše orodje za zgodovino cene HERO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije