Slika sredstva HERO
HEROMetahero
€0.0004902
2.92%
1D

Metahero (HERO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0004712€0.0004980€0.0004699€0.0004925€1,088.89€4.71M
Sep 17, 2026Sep 18, 2026€0.0004623€0.0004725€0.0004617€0.0004722€725.95€4.55M
Sep 16, 2026Sep 17, 2026€0.0004572€0.0004644€0.0004528€0.0004624€793.61€4.47M
Sep 15, 2026Sep 16, 2026€0.0004623€0.0004643€0.0004561€0.0004572€1,013.56€4.50M
Sep 14, 2026Sep 15, 2026€0.0004614€0.0004790€0.0004605€0.0004623€1,322.04€4.55M
Sep 13, 2026Sep 14, 2026€0.0004714€0.0004897€0.0004479€0.0004614€652.12€4.56M
Sep 12, 2026Sep 13, 2026€0.0004713€0.0004938€0.0004705€0.0004714€794.34€4.65M
Sep 11, 2026Sep 12, 2026€0.0004612€0.0004739€0.0004547€0.0004713€317.31€4.54M
Sep 10, 2026Sep 11, 2026€0.0004765€0.0004793€0.0004559€0.0004613€134.41€4.56M
Sep 9, 2026Sep 10, 2026€0.0004876€0.0004913€0.0004765€0.0004765€277.63€4.74M
Sep 8, 2026Sep 9, 2026€0.0004767€0.0004905€0.0004760€0.0004876€502.57€4.74M
Sep 7, 2026Sep 8, 2026€0.0004883€0.0004913€0.0004720€0.0004767€595.56€4.70M
Sep 6, 2026Sep 7, 2026€0.0005011€0.0005011€0.0004816€0.0004883€703.46€4.79M
Sep 5, 2026Sep 6, 2026€0.0004678€0.0005064€0.0004670€0.0005011€213.81€4.74M
Sep 4, 2026Sep 5, 2026€0.0004655€0.0004704€0.0004629€0.0004678€1,933.64€4.55M
Sep 3, 2026Sep 4, 2026€0.0004428€0.0004660€0.0004415€0.0004656€815.01€4.44M
Sep 2, 2026Sep 3, 2026€0.0004415€0.0004509€0.0004334€0.0004428€337.79€4.32M
Sep 1, 2026Sep 2, 2026€0.0004494€0.0004520€0.0004402€0.0004415€340.50€4.36M
Aug 31, 2026Sep 1, 2026€0.0004466€0.0004499€0.0004444€0.0004491€540.66€4.37M
Aug 30, 2026Aug 31, 2026€0.0004486€0.0004598€0.0004457€0.0004466€385.79€4.41M
Aug 29, 2026Aug 30, 2026€0.0004489€0.0004540€0.0004373€0.0004488€96.45€4.39M
Aug 28, 2026Aug 29, 2026€0.0004533€0.0004601€0.0004483€0.0004489€54.59€4.43M
Aug 27, 2026Aug 28, 2026€0.0004582€0.0004624€0.0004531€0.0004533€81.48€4.46M
Aug 26, 2026Aug 27, 2026€0.0004493€0.0004582€0.0004450€0.0004582€181.42€4.40M
Aug 25, 2026Aug 26, 2026€0.0004565€0.0004611€0.0004480€0.0004493€153.16€4.45M
Aug 24, 2026Aug 25, 2026€0.0004570€0.0004603€0.0004521€0.0004565€760.19€4.45M
Aug 23, 2026Aug 24, 2026€0.0004502€0.0004594€0.0004451€0.0004573€469.23€4.39M
Aug 22, 2026Aug 23, 2026€0.0004381€0.0004627€0.0004378€0.0004502€671.38€4.41M
Aug 21, 2026Aug 22, 2026€0.0004217€0.0004438€0.0004216€0.0004381€959.15€4.26M
Aug 20, 2026Aug 21, 2026€0.0004127€0.0004217€0.0004100€0.0004217€402.23€4.05M
Aug 19, 2026Aug 20, 2026€0.0003909€0.0004137€0.0003884€0.0004127€227.50€3.83M

Pridobite celovit pregled zgodovine cene Metahero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metahero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metahero ter zgodovinski promet HERO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metahero, od začetne cene Metahero do najnovejših cenovnih podatkov HERO. Naše orodje za zgodovino cene HERO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije