Slika sredstva HERO
HEROMetahero
€0.0005077
-0.79%
1D

Metahero (HERO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0004989€0.0005179€0.0004989€0.0005164€1,033.49€4.96M
Sep 20, 2026Sep 21, 2026€0.0004851€0.0005018€0.0004834€0.0004989€652.50€4.79M
Sep 19, 2026Sep 20, 2026€0.0004942€0.0005009€0.0004851€0.0004851€1,398.76€4.84M
Sep 18, 2026Sep 19, 2026€0.0004727€0.0004996€0.0004715€0.0004940€1,092.40€4.73M
Sep 17, 2026Sep 18, 2026€0.0004638€0.0004740€0.0004632€0.0004737€728.29€4.56M
Sep 16, 2026Sep 17, 2026€0.0004587€0.0004659€0.0004543€0.0004639€796.17€4.49M
Sep 15, 2026Sep 16, 2026€0.0004638€0.0004658€0.0004576€0.0004587€1,016.83€4.52M
Sep 14, 2026Sep 15, 2026€0.0004629€0.0004805€0.0004619€0.0004638€1,326.30€4.56M
Sep 13, 2026Sep 14, 2026€0.0004729€0.0004913€0.0004494€0.0004629€654.22€4.57M
Sep 12, 2026Sep 13, 2026€0.0004728€0.0004954€0.0004720€0.0004729€796.91€4.67M
Sep 11, 2026Sep 12, 2026€0.0004627€0.0004755€0.0004562€0.0004728€318.33€4.56M
Sep 10, 2026Sep 11, 2026€0.0004781€0.0004809€0.0004574€0.0004628€134.85€4.58M
Sep 9, 2026Sep 10, 2026€0.0004892€0.0004928€0.0004781€0.0004781€278.53€4.75M
Sep 8, 2026Sep 9, 2026€0.0004782€0.0004920€0.0004776€0.0004892€504.19€4.76M
Sep 7, 2026Sep 8, 2026€0.0004899€0.0004929€0.0004735€0.0004782€597.49€4.72M
Sep 6, 2026Sep 7, 2026€0.0005027€0.0005027€0.0004831€0.0004899€705.73€4.81M
Sep 5, 2026Sep 6, 2026€0.0004693€0.0005080€0.0004685€0.0005027€214.50€4.76M
Sep 4, 2026Sep 5, 2026€0.0004670€0.0004719€0.0004644€0.0004693€1,939.88€4.56M
Sep 3, 2026Sep 4, 2026€0.0004442€0.0004675€0.0004430€0.0004671€817.64€4.46M
Sep 2, 2026Sep 3, 2026€0.0004429€0.0004524€0.0004348€0.0004442€338.88€4.34M
Sep 1, 2026Sep 2, 2026€0.0004508€0.0004535€0.0004416€0.0004429€341.60€4.38M
Aug 31, 2026Sep 1, 2026€0.0004481€0.0004514€0.0004458€0.0004506€542.40€4.38M
Aug 30, 2026Aug 31, 2026€0.0004500€0.0004612€0.0004472€0.0004481€387.04€4.42M
Aug 29, 2026Aug 30, 2026€0.0004504€0.0004555€0.0004387€0.0004502€96.76€4.41M
Aug 28, 2026Aug 29, 2026€0.0004548€0.0004616€0.0004498€0.0004504€54.77€4.44M
Aug 27, 2026Aug 28, 2026€0.0004597€0.0004639€0.0004546€0.0004548€81.74€4.48M
Aug 26, 2026Aug 27, 2026€0.0004508€0.0004597€0.0004464€0.0004597€182.00€4.42M
Aug 25, 2026Aug 26, 2026€0.0004580€0.0004626€0.0004494€0.0004508€153.66€4.46M
Aug 24, 2026Aug 25, 2026€0.0004584€0.0004618€0.0004536€0.0004580€762.65€4.47M
Aug 23, 2026Aug 24, 2026€0.0004516€0.0004609€0.0004466€0.0004588€470.74€4.41M
Aug 22, 2026Aug 23, 2026€0.0004395€0.0004641€0.0004392€0.0004516€673.54€4.43M

Pridobite celovit pregled zgodovine cene Metahero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metahero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metahero ter zgodovinski promet HERO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metahero, od začetne cene Metahero do najnovejših cenovnih podatkov HERO. Naše orodje za zgodovino cene HERO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije