Slika sredstva GAMBL
GAMBLMetagamble
€0.0₈2048
-0.49%
1D

Metagamble (GAMBL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2048€0.0₈2048€0.0₈2048€0.0₈2048€0.00€0.00

Pridobite celovit pregled zgodovine cene Metagamble na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metagamble – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metagamble ter zgodovinski promet GAMBL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metagamble, od začetne cene Metagamble do najnovejših cenovnih podatkov GAMBL. Naše orodje za zgodovino cene GAMBL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije