Slika sredstva META
METAMetafyed
€0.0₅1896
0.14%
1D

Metafyed (META) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅1896€0.0₅1896€0.0₅1895€0.0₅1896€0.1152€0.00
Nov 11, 2026Nov 12, 2026€0.0₅1896€0.0₅1896€0.0₅1895€0.0₅1896€0.1152€0.00
Nov 10, 2026Nov 11, 2026€0.0₅1896€0.0₅1896€0.0₅1895€0.0₅1896€0.1152€0.00
Nov 9, 2026Nov 10, 2026€0.0₅1896€0.0₅1896€0.0₅1895€0.0₅1896€0.1152€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1895€0.0₅1896€0.0₅1895€0.0₅1896€0.1152€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1895€0.0₅1896€0.0₅1895€0.0₅1895€0.1152€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1895€0.0₅1896€0.0₅1895€0.0₅1895€0.1152€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1896€0.0₅1896€0.0₅1895€0.0₅1895€0.06529€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1896€0.0₅1896€0.0₅1895€0.0₅1896€0.001092€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1895€0.0₅1896€0.0₅1895€0.0₅1896€0.001092€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1895€0.0₅1896€0.0₅1895€0.0₅1895€0.002973€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1896€0.0₅1896€0.0₅1895€0.0₅1895€0.003006€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1896€0.0₅1896€0.0₅1896€0.0₅1896€0.0009116€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1896€0.0₅1896€0.0₅1896€0.0₅1896€0.0009116€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1896€0.0₅1896€0.0₅1895€0.0₅1896€0.008718€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1896€0.0₅1896€0.0₅1896€0.0₅1896€0.04106€0.00
Oct 27, 2026Oct 28, 2026€0.00003346€0.00003346€0.0₅1895€0.0₅1896€0.01990€0.00
Oct 26, 2026Oct 27, 2026€0.00003347€0.00003347€0.00003345€0.00003346€0.008498€0.00
Oct 25, 2026Oct 26, 2026€0.00003347€0.00003347€0.00003347€0.00003347€0.008499€0.00
Oct 24, 2026Oct 25, 2026€0.00003347€0.00003347€0.00003347€0.00003347€0.008499€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1896€0.00003348€0.0₅1896€0.00003347€0.008248€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1897€0.0₅1897€0.0₅1895€0.0₅1896€0.0003792€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1896€0.0₅1897€0.0₅1896€0.0₅1897€0.0003792€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1896€0.0₅1896€0.0₅1895€0.0₅1896€0.002679€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2809€0.0₅2810€0.0₅1896€0.0₅1896€1.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€5.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2812€0.00002256€0.0₅2808€0.0₅2809€3,100.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6035€0.0₅6269€0.0₅2811€0.0₅2812€16,953€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6061€0.0₅6089€0.0₅6027€0.0₅6047€17,352€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6067€0.0₅6094€0.0₅6041€0.0₅6061€15,568€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6085€0.0₅6099€0.0₅6040€0.0₅6067€16,804€0.00

Pridobite celovit pregled zgodovine cene Metafyed na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metafyed – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metafyed ter zgodovinski promet META in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metafyed, od začetne cene Metafyed do najnovejših cenovnih podatkov META. Naše orodje za zgodovino cene META vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije