Slika sredstva META
METAMetafyed
€0.0₅1897
0.24%
1D

Metafyed (META) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅1897€0.0₅1897€0.0₅1896€0.0₅1897€0.1153€0.00
Nov 11, 2026Nov 12, 2026€0.0₅1897€0.0₅1897€0.0₅1896€0.0₅1897€0.1153€0.00
Nov 10, 2026Nov 11, 2026€0.0₅1897€0.0₅1897€0.0₅1896€0.0₅1897€0.1153€0.00
Nov 9, 2026Nov 10, 2026€0.0₅1897€0.0₅1897€0.0₅1896€0.0₅1897€0.1153€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1896€0.0₅1897€0.0₅1896€0.0₅1897€0.1153€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1896€0.0₅1897€0.0₅1896€0.0₅1896€0.1153€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1896€0.0₅1897€0.0₅1896€0.0₅1896€0.1153€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1897€0.0₅1897€0.0₅1896€0.0₅1896€0.06532€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1897€0.0₅1898€0.0₅1896€0.0₅1897€0.001093€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1896€0.0₅1897€0.0₅1896€0.0₅1897€0.001092€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1896€0.0₅1897€0.0₅1896€0.0₅1896€0.002974€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1897€0.0₅1897€0.0₅1896€0.0₅1896€0.003007€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1897€0.0₅1897€0.0₅1897€0.0₅1897€0.0009121€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1897€0.0₅1897€0.0₅1897€0.0₅1897€0.0009121€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1897€0.0₅1897€0.0₅1897€0.0₅1897€0.008723€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1897€0.0₅1897€0.0₅1897€0.0₅1897€0.04108€0.00
Oct 27, 2026Oct 28, 2026€0.00003347€0.00003348€0.0₅1896€0.0₅1897€0.01991€0.00
Oct 26, 2026Oct 27, 2026€0.00003349€0.00003349€0.00003347€0.00003347€0.008502€0.00
Oct 25, 2026Oct 26, 2026€0.00003349€0.00003349€0.00003349€0.00003349€0.008503€0.00
Oct 24, 2026Oct 25, 2026€0.00003349€0.00003349€0.00003349€0.00003349€0.008503€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1897€0.00003349€0.0₅1897€0.00003349€0.008252€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1898€0.0₅1898€0.0₅1896€0.0₅1897€0.0003794€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1897€0.0₅1898€0.0₅1897€0.0₅1898€0.0003794€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1897€0.0₅1897€0.0₅1896€0.0₅1897€0.002681€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2811€0.0₅2811€0.0₅1897€0.0₅1897€1.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2811€0.0₅2811€0.0₅2810€0.0₅2811€5.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2813€0.00002257€0.0₅2810€0.0₅2811€3,101.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6038€0.0₅6273€0.0₅2813€0.0₅2813€16,962€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6064€0.0₅6093€0.0₅6030€0.0₅6050€17,361€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6070€0.0₅6097€0.0₅6044€0.0₅6064€15,577€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6088€0.0₅6103€0.0₅6043€0.0₅6070€16,814€0.00

Pridobite celovit pregled zgodovine cene Metafyed na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metafyed – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metafyed ter zgodovinski promet META in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metafyed, od začetne cene Metafyed do najnovejših cenovnih podatkov META. Naše orodje za zgodovino cene META vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije