Slika sredstva FOX
FOXMetafox
€0.0₅3158
0.10%
1D

Metafox (FOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅3158€0.0₅3158€0.0₅3158€0.0₅3158€1.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3158€0.0₅3158€0.0₅3158€0.0₅3158€1.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3157€0.0₅3167€0.0₅3153€0.0₅3158€1.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3174€0.0₅3176€0.0₅3157€0.0₅3157€10.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3174€0.0₅3174€0.0₅3174€0.0₅3174€15.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3174€0.0₅3174€0.0₅3174€0.0₅3174€15.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3143€0.0₅3178€0.0₅3142€0.0₅3174€17.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3425€0.0₅3425€0.0₅3143€0.0₅3143€14.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3425€0.0₅3425€0.0₅3425€0.0₅3425€14.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3425€0.0₅3425€0.0₅3425€0.0₅3425€14.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3425€0.0₅3425€0.0₅3425€0.0₅3425€14.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3425€0.0₅3425€0.0₅3425€0.0₅3425€14.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3433€0.0₅3433€0.0₅3410€0.0₅3425€38.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3433€0.0₅3433€0.0₅3433€0.0₅3433€119.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3433€0.0₅3433€0.0₅3433€0.0₅3433€119.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3427€0.0₅3463€0.0₅3423€0.0₅3433€119.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3441€0.0₅3518€0.0₅3415€0.0₅3427€114.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3453€0.0₅3454€0.0₅3443€0.0₅3443€7.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€1.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€1.65€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€1.65€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3455€0.0₅3465€0.0₅3453€0.0₅3453€1.65€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3450€0.0₅3473€0.0₅3404€0.0₅3455€186.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3712€0.0₅3765€0.0₅3398€0.0₅3450€179.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3717€0.0₅3725€0.0₅3647€0.0₅3712€37.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3558€0.0₅3722€0.0₅3541€0.0₅3714€48.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3320€0.0₅3566€0.0₅3320€0.0₅3550€19.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3320€0.0₅3320€0.0₅3320€0.0₅3320€22.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3314€0.0₅3322€0.0₅3306€0.0₅3320€22.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3282€0.0₅3365€0.0₅3276€0.0₅3314€41.83€0.00

Pridobite celovit pregled zgodovine cene Metafox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metafox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metafox ter zgodovinski promet FOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metafox, od začetne cene Metafox do najnovejših cenovnih podatkov FOX. Naše orodje za zgodovino cene FOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije