Slika sredstva FOX
FOXMetafox
€0.0₅2327
0.36%
1D

Metafox (FOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅2327€0.0₅2327€0.0₅2327€0.0₅2327€38.34€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2355€0.0₅2358€0.0₅2327€0.0₅2327€38.48€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2398€0.0₅2403€0.0₅2323€0.0₅2355€38.81€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2481€0.0₅2481€0.0₅2398€0.0₅2398€37.48€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€62.84€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€62.84€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€62.84€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€62.84€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€62.84€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2499€0.0₅2539€0.0₅2481€0.0₅2481€63.60€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2578€0.0₅2578€0.0₅2492€0.0₅2495€8.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2578€0.0₅2578€0.0₅2578€0.0₅2578€6.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2578€0.0₅2578€0.0₅2578€0.0₅2578€6.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2578€0.0₅2578€0.0₅2578€0.0₅2578€6.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2578€0.0₅2578€0.0₅2578€0.0₅2578€6.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2571€0.0₅2581€0.0₅2552€0.0₅2578€6.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2647€0.0₅2647€0.0₅2566€0.0₅2571€2.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2647€0.0₅2647€0.0₅2647€0.0₅2647€1.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2653€0.0₅2655€0.0₅2647€0.0₅2647€1.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2657€0.0₅2679€0.0₅2651€0.0₅2653€450.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3198€0.0₅3198€0.0₅2649€0.0₅2657€115.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3198€0.0₅3198€0.0₅3198€0.0₅3198€1.28€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3198€0.0₅3198€0.0₅3198€0.0₅3198€1.28€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3198€0.0₅3198€0.0₅3198€0.0₅3198€1.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3198€0.0₅3198€0.0₅3198€0.0₅3198€1.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3198€0.0₅3198€0.0₅3198€0.0₅3198€1.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3198€0.0₅3198€0.0₅3198€0.0₅3198€1.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3198€0.0₅3198€0.0₅3198€0.0₅3198€1.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3198€0.0₅3207€0.0₅3193€0.0₅3198€1.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3215€0.0₅3216€0.0₅3197€0.0₅3198€10.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3215€0.0₅3215€0.0₅3215€0.0₅3215€15.56€0.00

Pridobite celovit pregled zgodovine cene Metafox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metafox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metafox ter zgodovinski promet FOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metafox, od začetne cene Metafox do najnovejših cenovnih podatkov FOX. Naše orodje za zgodovino cene FOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije