Slika sredstva FOX
FOXMetafox
€0.0₅2327
0.36%
1D

Metafox (FOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅2327€0.0₅2327€0.0₅2327€0.0₅2327€38.35€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2356€0.0₅2358€0.0₅2327€0.0₅2327€38.49€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2399€0.0₅2403€0.0₅2323€0.0₅2356€38.82€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2481€0.0₅2481€0.0₅2399€0.0₅2399€37.49€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€62.86€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€62.86€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€62.86€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€62.86€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€62.86€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2500€0.0₅2540€0.0₅2481€0.0₅2481€63.62€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2579€0.0₅2579€0.0₅2493€0.0₅2496€8.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€6.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€6.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€6.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€6.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2572€0.0₅2582€0.0₅2552€0.0₅2579€6.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2648€0.0₅2648€0.0₅2567€0.0₅2571€2.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€1.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2653€0.0₅2655€0.0₅2648€0.0₅2648€1.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2658€0.0₅2680€0.0₅2652€0.0₅2653€450.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3199€0.0₅3199€0.0₅2649€0.0₅2657€115.63€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€1.28€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€1.28€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€1.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€1.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€1.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€1.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€1.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3198€0.0₅3208€0.0₅3194€0.0₅3199€1.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3215€0.0₅3217€0.0₅3198€0.0₅3198€10.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3215€0.0₅3215€0.0₅3215€0.0₅3215€15.57€0.00

Pridobite celovit pregled zgodovine cene Metafox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metafox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metafox ter zgodovinski promet FOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metafox, od začetne cene Metafox do najnovejših cenovnih podatkov FOX. Naše orodje za zgodovino cene FOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije