Slika sredstva MF
MFMetaFighter
€0.0₅9595
-0.19%
1D

MetaFighter (MF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Sep 1, 2026Sep 2, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Aug 31, 2026Sep 1, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Aug 30, 2026Aug 31, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Aug 29, 2026Aug 30, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Aug 28, 2026Aug 29, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Aug 27, 2026Aug 28, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Aug 26, 2026Aug 27, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Aug 25, 2026Aug 26, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Aug 24, 2026Aug 25, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Aug 23, 2026Aug 24, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Aug 22, 2026Aug 23, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Aug 21, 2026Aug 22, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Aug 20, 2026Aug 21, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Aug 19, 2026Aug 20, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€239.42€5,891.42
Aug 18, 2026Aug 19, 2026€0.0₅9637€0.0₅9667€0.0₅9564€0.0₅9595€239.67€5,897.55
Aug 17, 2026Aug 18, 2026€0.00001299€0.00001304€0.0₅9578€0.0₅9631€161.07€6,626.43
Aug 16, 2026Aug 17, 2026€0.00001318€0.00001318€0.00001299€0.00001299€2.33€8,052.86
Aug 15, 2026Aug 16, 2026€0.00001286€0.00001318€0.00001286€0.00001318€24.46€7,906.19
Aug 14, 2026Aug 15, 2026€0.00001286€0.00001286€0.00001286€0.00001286€25.71€7,896.66
Aug 13, 2026Aug 14, 2026€0.00001286€0.00001286€0.00001286€0.00001286€25.71€7,896.66
Aug 12, 2026Aug 13, 2026€0.00001286€0.00001286€0.00001286€0.00001286€25.71€7,896.66
Aug 11, 2026Aug 12, 2026€0.00001286€0.00001286€0.00001286€0.00001286€25.71€7,896.66
Aug 10, 2026Aug 11, 2026€0.00001286€0.00001286€0.00001286€0.00001286€25.71€7,896.66
Aug 9, 2026Aug 10, 2026€0.00001286€0.00001286€0.00001286€0.00001286€25.71€7,896.66
Aug 8, 2026Aug 9, 2026€0.00001286€0.00001286€0.00001286€0.00001286€25.71€7,896.66
Aug 7, 2026Aug 8, 2026€0.00001286€0.00001286€0.00001286€0.00001286€25.71€7,896.66
Aug 6, 2026Aug 7, 2026€0.00001286€0.00001286€0.00001286€0.00001286€25.71€7,896.66
Aug 5, 2026Aug 6, 2026€0.00001286€0.00001286€0.00001286€0.00001286€25.71€7,896.66
Aug 4, 2026Aug 5, 2026€0.00001286€0.00001286€0.00001286€0.00001286€25.71€7,896.66
Aug 3, 2026Aug 4, 2026€0.00001341€0.00001341€0.00001262€0.00001286€32.31€7,910.52

Pridobite celovit pregled zgodovine cene MetaFighter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaFighter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaFighter ter zgodovinski promet MF in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaFighter, od začetne cene MetaFighter do najnovejših cenovnih podatkov MF. Naše orodje za zgodovino cene MF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije