Slika sredstva MF
MFMetaFighter
€0.00001094
0.41%
1D

MetaFighter (MF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001098€0.00001117€0.00001043€0.00001094€0.2943€6,699.11
Sep 12, 2026Sep 13, 2026€0.00001073€0.00001150€0.00001073€0.00001098€0.6360€6,637.89
Sep 11, 2026Sep 12, 2026€0.00001073€0.00001073€0.00001073€0.00001073€0.7062€6,587.86
Sep 10, 2026Sep 11, 2026€0.00001097€0.00001108€0.00001072€0.00001073€0.7131€6,652.90
Sep 9, 2026Sep 10, 2026€0.0₅9631€0.00001146€0.0₅9631€0.00001097€129.69€6,361.19
Sep 8, 2026Sep 9, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Sep 7, 2026Sep 8, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Sep 6, 2026Sep 7, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Sep 5, 2026Sep 6, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Sep 4, 2026Sep 5, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Sep 3, 2026Sep 4, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Sep 2, 2026Sep 3, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Sep 1, 2026Sep 2, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Aug 31, 2026Sep 1, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Aug 30, 2026Aug 31, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Aug 29, 2026Aug 30, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Aug 28, 2026Aug 29, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Aug 27, 2026Aug 28, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Aug 26, 2026Aug 27, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Aug 25, 2026Aug 26, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Aug 24, 2026Aug 25, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Aug 23, 2026Aug 24, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Aug 22, 2026Aug 23, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Aug 21, 2026Aug 22, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Aug 20, 2026Aug 21, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Aug 19, 2026Aug 20, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€240.34€5,913.98
Aug 18, 2026Aug 19, 2026€0.0₅9674€0.0₅9704€0.0₅9601€0.0₅9631€240.59€5,920.13
Aug 17, 2026Aug 18, 2026€0.00001304€0.00001309€0.0₅9614€0.0₅9668€161.69€6,651.79
Aug 16, 2026Aug 17, 2026€0.00001323€0.00001323€0.00001304€0.00001304€2.33€8,083.68
Aug 15, 2026Aug 16, 2026€0.00001291€0.00001323€0.00001291€0.00001323€24.56€7,936.46
Aug 14, 2026Aug 15, 2026€0.00001291€0.00001291€0.00001291€0.00001291€25.81€7,926.88

Pridobite celovit pregled zgodovine cene MetaFighter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaFighter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaFighter ter zgodovinski promet MF in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaFighter, od začetne cene MetaFighter do najnovejših cenovnih podatkov MF. Naše orodje za zgodovino cene MF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije