Slika sredstva SECOND
SECONDMetaDOS
€0.0₅3422
0.36%
1D

MetaDOS (SECOND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅3435€0.0₅3435€0.0₅3406€0.0₅3407€16.52€5,714.92
Nov 1, 2026Nov 2, 2026€0.0₅3418€0.0₅3447€0.0₅3418€0.0₅3435€20.77€5,732.63
Oct 31, 2026Nov 1, 2026€0.0₅3411€0.0₅3420€0.0₅3411€0.0₅3418€26.97€5,702.72
Oct 30, 2026Oct 31, 2026€0.0₅3440€0.0₅3440€0.0₅3388€0.0₅3411€77.10€5,687.97
Oct 29, 2026Oct 30, 2026€0.0₅3437€0.0₅3445€0.0₅3414€0.0₅3440€27.06€5,722.88
Oct 28, 2026Oct 29, 2026€0.0₅3429€0.0₅3437€0.0₅3429€0.0₅3437€11.58€5,732.54
Oct 27, 2026Oct 28, 2026€0.0₅3432€0.0₅3433€0.0₅3421€0.0₅3429€13.29€5,717.03
Oct 26, 2026Oct 27, 2026€0.0₅3428€0.0₅3433€0.0₅3424€0.0₅3433€13.83€5,721.78
Oct 25, 2026Oct 26, 2026€0.0₅3420€0.0₅3428€0.0₅3419€0.0₅3428€20.77€5,715.63
Oct 24, 2026Oct 25, 2026€0.0₅3427€0.0₅3427€0.0₅3410€0.0₅3420€21.50€5,701.62
Oct 23, 2026Oct 24, 2026€0.0₅3434€0.0₅3438€0.0₅3426€0.0₅3426€14.94€5,730.40
Oct 22, 2026Oct 23, 2026€0.0₅3480€0.0₅3480€0.0₅3434€0.0₅3434€30.86€5,756.73
Oct 21, 2026Oct 22, 2026€0.0₅3473€0.0₅3489€0.0₅3472€0.0₅3480€18.62€5,801.68
Oct 20, 2026Oct 21, 2026€0.0₅3468€0.0₅3473€0.0₅3457€0.0₅3473€12.36€5,784.33
Oct 19, 2026Oct 20, 2026€0.0₅3453€0.0₅3474€0.0₅3453€0.0₅3468€23.46€5,791.33
Oct 18, 2026Oct 19, 2026€0.0₅3483€0.0₅3483€0.0₅3453€0.0₅3453€11.70€5,797.08
Oct 17, 2026Oct 18, 2026€0.0₅3495€0.0₅3496€0.0₅3483€0.0₅3483€18.86€5,829.15
Oct 16, 2026Oct 17, 2026€0.0₅3494€0.0₅3518€0.0₅3494€0.0₅3495€25.46€5,846.09
Oct 15, 2026Oct 16, 2026€0.0₅3484€0.0₅3495€0.0₅3470€0.0₅3495€27.01€5,804.42
Oct 14, 2026Oct 15, 2026€0.0₅3504€0.0₅3509€0.0₅3484€0.0₅3484€32.21€5,841.03
Oct 13, 2026Oct 14, 2026€0.0₅3479€0.0₅3504€0.0₅3477€0.0₅3504€58.65€5,810.81
Oct 12, 2026Oct 13, 2026€0.0₅3514€0.0₅3521€0.0₅3479€0.0₅3479€24.27€5,861.13
Oct 11, 2026Oct 12, 2026€0.0₅3493€0.0₅3514€0.0₅3478€0.0₅3514€18.05€5,825.64
Oct 10, 2026Oct 11, 2026€0.0₅3473€0.0₅3494€0.0₅3473€0.0₅3494€19.30€5,820.72
Oct 9, 2026Oct 10, 2026€0.0₅3458€0.0₅3479€0.0₅3458€0.0₅3473€54.33€5,795.20
Oct 8, 2026Oct 9, 2026€0.0₅3492€0.0₅3506€0.0₅3454€0.0₅3458€72.30€5,817.47
Oct 7, 2026Oct 8, 2026€0.0₅3489€0.0₅3509€0.0₅3472€0.0₅3492€35.05€5,817.23
Oct 6, 2026Oct 7, 2026€0.0₅3462€0.0₅3502€0.0₅3462€0.0₅3489€14.26€5,819.06
Oct 5, 2026Oct 6, 2026€0.0₅3469€0.0₅3469€0.0₅3462€0.0₅3462€4.76€5,783.08
Oct 4, 2026Oct 5, 2026€0.0₅3473€0.0₅3474€0.0₅3469€0.0₅3469€9.50€5,794.14
Oct 3, 2026Oct 4, 2026€0.0₅3446€0.0₅3473€0.0₅3446€0.0₅3473€27.46€5,773.45

Pridobite celovit pregled zgodovine cene MetaDOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaDOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaDOS ter zgodovinski promet SECOND in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaDOS, od začetne cene MetaDOS do najnovejših cenovnih podatkov SECOND. Naše orodje za zgodovino cene SECOND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije