Slika sredstva SECOND
SECONDMetaDOS
€0.0₅3437
0.19%
1D

MetaDOS (SECOND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅3444€0.0₅3449€0.0₅3440€0.0₅3449€13.90€5,748.68
Oct 25, 2026Oct 26, 2026€0.0₅3436€0.0₅3444€0.0₅3435€0.0₅3444€20.87€5,742.50
Oct 24, 2026Oct 25, 2026€0.0₅3443€0.0₅3443€0.0₅3426€0.0₅3436€21.60€5,728.43
Oct 23, 2026Oct 24, 2026€0.0₅3450€0.0₅3454€0.0₅3443€0.0₅3443€15.01€5,757.34
Oct 22, 2026Oct 23, 2026€0.0₅3496€0.0₅3496€0.0₅3450€0.0₅3450€31.00€5,783.79
Oct 21, 2026Oct 22, 2026€0.0₅3489€0.0₅3505€0.0₅3488€0.0₅3496€18.71€5,828.96
Oct 20, 2026Oct 21, 2026€0.0₅3484€0.0₅3489€0.0₅3474€0.0₅3489€12.42€5,811.52
Oct 19, 2026Oct 20, 2026€0.0₅3469€0.0₅3490€0.0₅3469€0.0₅3485€23.57€5,818.56
Oct 18, 2026Oct 19, 2026€0.0₅3499€0.0₅3499€0.0₅3469€0.0₅3470€11.75€5,824.34
Oct 17, 2026Oct 18, 2026€0.0₅3512€0.0₅3512€0.0₅3499€0.0₅3499€18.95€5,856.55
Oct 16, 2026Oct 17, 2026€0.0₅3511€0.0₅3534€0.0₅3511€0.0₅3512€25.58€5,873.58
Oct 15, 2026Oct 16, 2026€0.0₅3500€0.0₅3511€0.0₅3487€0.0₅3511€27.14€5,831.71
Oct 14, 2026Oct 15, 2026€0.0₅3521€0.0₅3525€0.0₅3500€0.0₅3501€32.37€5,868.49
Oct 13, 2026Oct 14, 2026€0.0₅3496€0.0₅3521€0.0₅3493€0.0₅3521€58.93€5,838.13
Oct 12, 2026Oct 13, 2026€0.0₅3531€0.0₅3538€0.0₅3495€0.0₅3495€24.38€5,888.68
Oct 11, 2026Oct 12, 2026€0.0₅3510€0.0₅3531€0.0₅3494€0.0₅3531€18.14€5,853.03
Oct 10, 2026Oct 11, 2026€0.0₅3490€0.0₅3510€0.0₅3489€0.0₅3510€19.39€5,848.09
Oct 9, 2026Oct 10, 2026€0.0₅3475€0.0₅3496€0.0₅3475€0.0₅3489€54.59€5,822.44
Oct 8, 2026Oct 9, 2026€0.0₅3508€0.0₅3523€0.0₅3471€0.0₅3475€72.64€5,844.82
Oct 7, 2026Oct 8, 2026€0.0₅3505€0.0₅3526€0.0₅3488€0.0₅3508€35.21€5,844.58
Oct 6, 2026Oct 7, 2026€0.0₅3478€0.0₅3519€0.0₅3478€0.0₅3505€14.33€5,846.42
Oct 5, 2026Oct 6, 2026€0.0₅3485€0.0₅3486€0.0₅3478€0.0₅3478€4.79€5,810.27
Oct 4, 2026Oct 5, 2026€0.0₅3489€0.0₅3490€0.0₅3485€0.0₅3486€9.55€5,821.39
Oct 3, 2026Oct 4, 2026€0.0₅3462€0.0₅3489€0.0₅3462€0.0₅3489€27.59€5,800.60
Oct 2, 2026Oct 3, 2026€0.0₅3463€0.0₅3481€0.0₅3462€0.0₅3462€16.00€5,796.76
Oct 1, 2026Oct 2, 2026€0.0₅3466€0.0₅3471€0.0₅3463€0.0₅3463€20.40€5,786.71
Sep 30, 2026Oct 1, 2026€0.0₅3482€0.0₅3496€0.0₅3465€0.0₅3466€65.21€5,812.23
Sep 29, 2026Sep 30, 2026€0.0₅3431€0.0₅3502€0.0₅3431€0.0₅3482€77.98€5,791.92
Sep 28, 2026Sep 29, 2026€0.0₅3477€0.0₅3477€0.0₅3431€0.0₅3431€28.44€5,756.52
Sep 27, 2026Sep 28, 2026€0.0₅3464€0.0₅3477€0.0₅3452€0.0₅3477€51.12€5,786.60

Pridobite celovit pregled zgodovine cene MetaDOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaDOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaDOS ter zgodovinski promet SECOND in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaDOS, od začetne cene MetaDOS do najnovejših cenovnih podatkov SECOND. Naše orodje za zgodovino cene SECOND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije