Slika sredstva SECOND
SECONDMetaDOS
€0.0₅3416
-0.61%
1D

MetaDOS (SECOND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅3439€0.0₅3446€0.0₅3416€0.0₅3442€27.07€5,725.45
Oct 28, 2026Oct 29, 2026€0.0₅3430€0.0₅3439€0.0₅3430€0.0₅3439€11.59€5,735.11
Oct 27, 2026Oct 28, 2026€0.0₅3434€0.0₅3434€0.0₅3423€0.0₅3430€13.30€5,719.59
Oct 26, 2026Oct 27, 2026€0.0₅3430€0.0₅3434€0.0₅3426€0.0₅3434€13.84€5,724.34
Oct 25, 2026Oct 26, 2026€0.0₅3421€0.0₅3430€0.0₅3421€0.0₅3430€20.78€5,718.19
Oct 24, 2026Oct 25, 2026€0.0₅3428€0.0₅3428€0.0₅3411€0.0₅3421€21.51€5,704.18
Oct 23, 2026Oct 24, 2026€0.0₅3435€0.0₅3440€0.0₅3428€0.0₅3428€14.94€5,732.97
Oct 22, 2026Oct 23, 2026€0.0₅3481€0.0₅3482€0.0₅3435€0.0₅3435€30.87€5,759.31
Oct 21, 2026Oct 22, 2026€0.0₅3474€0.0₅3490€0.0₅3474€0.0₅3482€18.63€5,804.28
Oct 20, 2026Oct 21, 2026€0.0₅3469€0.0₅3474€0.0₅3459€0.0₅3474€12.37€5,786.92
Oct 19, 2026Oct 20, 2026€0.0₅3455€0.0₅3476€0.0₅3455€0.0₅3470€23.47€5,793.92
Oct 18, 2026Oct 19, 2026€0.0₅3485€0.0₅3485€0.0₅3455€0.0₅3455€11.70€5,799.68
Oct 17, 2026Oct 18, 2026€0.0₅3497€0.0₅3497€0.0₅3484€0.0₅3484€18.87€5,831.76
Oct 16, 2026Oct 17, 2026€0.0₅3496€0.0₅3519€0.0₅3496€0.0₅3497€25.47€5,848.71
Oct 15, 2026Oct 16, 2026€0.0₅3485€0.0₅3496€0.0₅3472€0.0₅3496€27.02€5,807.02
Oct 14, 2026Oct 15, 2026€0.0₅3506€0.0₅3510€0.0₅3485€0.0₅3486€32.23€5,843.64
Oct 13, 2026Oct 14, 2026€0.0₅3481€0.0₅3506€0.0₅3478€0.0₅3506€58.68€5,813.41
Oct 12, 2026Oct 13, 2026€0.0₅3516€0.0₅3523€0.0₅3480€0.0₅3480€24.28€5,863.75
Oct 11, 2026Oct 12, 2026€0.0₅3495€0.0₅3516€0.0₅3479€0.0₅3516€18.06€5,828.25
Oct 10, 2026Oct 11, 2026€0.0₅3475€0.0₅3495€0.0₅3475€0.0₅3495€19.31€5,823.33
Oct 9, 2026Oct 10, 2026€0.0₅3460€0.0₅3481€0.0₅3460€0.0₅3475€54.36€5,797.79
Oct 8, 2026Oct 9, 2026€0.0₅3493€0.0₅3508€0.0₅3456€0.0₅3460€72.33€5,820.07
Oct 7, 2026Oct 8, 2026€0.0₅3490€0.0₅3511€0.0₅3474€0.0₅3493€35.06€5,819.83
Oct 6, 2026Oct 7, 2026€0.0₅3464€0.0₅3504€0.0₅3463€0.0₅3490€14.27€5,821.66
Oct 5, 2026Oct 6, 2026€0.0₅3470€0.0₅3471€0.0₅3463€0.0₅3464€4.77€5,785.67
Oct 4, 2026Oct 5, 2026€0.0₅3474€0.0₅3475€0.0₅3470€0.0₅3471€9.51€5,796.74
Oct 3, 2026Oct 4, 2026€0.0₅3447€0.0₅3475€0.0₅3447€0.0₅3475€27.47€5,776.04
Oct 2, 2026Oct 3, 2026€0.0₅3448€0.0₅3466€0.0₅3447€0.0₅3447€15.93€5,772.21
Oct 1, 2026Oct 2, 2026€0.0₅3451€0.0₅3456€0.0₅3448€0.0₅3448€20.31€5,762.20
Sep 30, 2026Oct 1, 2026€0.0₅3467€0.0₅3481€0.0₅3451€0.0₅3451€64.93€5,787.62

Pridobite celovit pregled zgodovine cene MetaDOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaDOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaDOS ter zgodovinski promet SECOND in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaDOS, od začetne cene MetaDOS do najnovejših cenovnih podatkov SECOND. Naše orodje za zgodovino cene SECOND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije