Slika sredstva SECOND
SECONDMetaDOS
€0.0₅3456
-0.22%
1D

MetaDOS (SECOND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3471€0.0₅3471€0.0₅3441€0.0₅3441€11.66€5,776.96
Oct 17, 2026Oct 18, 2026€0.0₅3483€0.0₅3483€0.0₅3471€0.0₅3471€18.80€5,808.92
Oct 16, 2026Oct 17, 2026€0.0₅3482€0.0₅3505€0.0₅3482€0.0₅3483€25.37€5,825.81
Oct 15, 2026Oct 16, 2026€0.0₅3472€0.0₅3482€0.0₅3458€0.0₅3482€26.92€5,784.28
Oct 14, 2026Oct 15, 2026€0.0₅3492€0.0₅3497€0.0₅3472€0.0₅3472€32.10€5,820.76
Oct 13, 2026Oct 14, 2026€0.0₅3467€0.0₅3492€0.0₅3465€0.0₅3492€58.45€5,790.64
Oct 12, 2026Oct 13, 2026€0.0₅3502€0.0₅3509€0.0₅3467€0.0₅3467€24.19€5,840.79
Oct 11, 2026Oct 12, 2026€0.0₅3481€0.0₅3502€0.0₅3466€0.0₅3502€17.99€5,805.42
Oct 10, 2026Oct 11, 2026€0.0₅3461€0.0₅3481€0.0₅3461€0.0₅3481€19.23€5,800.52
Oct 9, 2026Oct 10, 2026€0.0₅3446€0.0₅3467€0.0₅3446€0.0₅3461€54.15€5,775.09
Oct 8, 2026Oct 9, 2026€0.0₅3480€0.0₅3494€0.0₅3442€0.0₅3446€72.04€5,797.28
Oct 7, 2026Oct 8, 2026€0.0₅3477€0.0₅3497€0.0₅3460€0.0₅3480€34.92€5,797.04
Oct 6, 2026Oct 7, 2026€0.0₅3450€0.0₅3490€0.0₅3450€0.0₅3477€14.21€5,798.87
Oct 5, 2026Oct 6, 2026€0.0₅3457€0.0₅3457€0.0₅3450€0.0₅3450€4.75€5,763.01
Oct 4, 2026Oct 5, 2026€0.0₅3461€0.0₅3462€0.0₅3457€0.0₅3457€9.47€5,774.04
Oct 3, 2026Oct 4, 2026€0.0₅3434€0.0₅3461€0.0₅3434€0.0₅3461€27.37€5,753.42
Oct 2, 2026Oct 3, 2026€0.0₅3435€0.0₅3453€0.0₅3434€0.0₅3434€15.87€5,749.61
Oct 1, 2026Oct 2, 2026€0.0₅3438€0.0₅3443€0.0₅3435€0.0₅3435€20.23€5,739.64
Sep 30, 2026Oct 1, 2026€0.0₅3453€0.0₅3468€0.0₅3437€0.0₅3438€64.68€5,764.95
Sep 29, 2026Sep 30, 2026€0.0₅3403€0.0₅3473€0.0₅3403€0.0₅3453€77.34€5,744.81
Sep 28, 2026Sep 29, 2026€0.0₅3449€0.0₅3449€0.0₅3403€0.0₅3403€28.21€5,709.70
Sep 27, 2026Sep 28, 2026€0.0₅3435€0.0₅3449€0.0₅3424€0.0₅3449€50.71€5,739.53
Sep 26, 2026Sep 27, 2026€0.0₅3395€0.0₅3435€0.0₅3394€0.0₅3435€59.52€5,700.45
Sep 25, 2026Sep 26, 2026€0.0₅3400€0.0₅3400€0.0₅3378€0.0₅3395€120.81€5,657.82
Sep 24, 2026Sep 25, 2026€0.0₅3348€0.0₅3400€0.0₅3335€0.0₅3399€54.43€5,616.70
Sep 23, 2026Sep 24, 2026€0.0₅3400€0.0₅3411€0.0₅3348€0.0₅3348€52.90€5,655.87
Sep 22, 2026Sep 23, 2026€0.0₅3390€0.0₅3410€0.0₅3373€0.0₅3399€81.02€5,662.75
Sep 21, 2026Sep 22, 2026€0.0₅3405€0.0₅3417€0.0₅3389€0.0₅3389€211.72€5,677.46
Sep 20, 2026Sep 21, 2026€0.0₅3246€0.0₅3405€0.0₅3246€0.0₅3405€178.80€5,506.35
Sep 19, 2026Sep 20, 2026€0.0₅3145€0.0₅3247€0.0₅3145€0.0₅3246€68.69€5,328.03

Pridobite celovit pregled zgodovine cene MetaDOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaDOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaDOS ter zgodovinski promet SECOND in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaDOS, od začetne cene MetaDOS do najnovejših cenovnih podatkov SECOND. Naše orodje za zgodovino cene SECOND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije