Slika sredstva SECOND
SECONDMetaDOS
€0.0₅3415
0.08%
1D

MetaDOS (SECOND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅3436€0.0₅3436€0.0₅3384€0.0₅3407€77.00€5,680.97
Oct 29, 2026Oct 30, 2026€0.0₅3433€0.0₅3440€0.0₅3410€0.0₅3436€27.02€5,715.84
Oct 28, 2026Oct 29, 2026€0.0₅3425€0.0₅3433€0.0₅3425€0.0₅3433€11.57€5,725.48
Oct 27, 2026Oct 28, 2026€0.0₅3428€0.0₅3429€0.0₅3417€0.0₅3425€13.28€5,709.99
Oct 26, 2026Oct 27, 2026€0.0₅3424€0.0₅3429€0.0₅3420€0.0₅3428€13.82€5,714.73
Oct 25, 2026Oct 26, 2026€0.0₅3415€0.0₅3424€0.0₅3415€0.0₅3424€20.74€5,708.59
Oct 24, 2026Oct 25, 2026€0.0₅3423€0.0₅3423€0.0₅3406€0.0₅3415€21.48€5,694.60
Oct 23, 2026Oct 24, 2026€0.0₅3429€0.0₅3434€0.0₅3422€0.0₅3422€14.92€5,723.35
Oct 22, 2026Oct 23, 2026€0.0₅3475€0.0₅3476€0.0₅3429€0.0₅3430€30.82€5,749.64
Oct 21, 2026Oct 22, 2026€0.0₅3468€0.0₅3485€0.0₅3468€0.0₅3476€18.60€5,794.54
Oct 20, 2026Oct 21, 2026€0.0₅3464€0.0₅3468€0.0₅3453€0.0₅3468€12.35€5,777.20
Oct 19, 2026Oct 20, 2026€0.0₅3449€0.0₅3470€0.0₅3449€0.0₅3464€23.43€5,784.20
Oct 18, 2026Oct 19, 2026€0.0₅3479€0.0₅3479€0.0₅3449€0.0₅3449€11.68€5,789.94
Oct 17, 2026Oct 18, 2026€0.0₅3491€0.0₅3491€0.0₅3478€0.0₅3478€18.84€5,821.97
Oct 16, 2026Oct 17, 2026€0.0₅3490€0.0₅3513€0.0₅3490€0.0₅3491€25.43€5,838.89
Oct 15, 2026Oct 16, 2026€0.0₅3480€0.0₅3490€0.0₅3466€0.0₅3490€26.98€5,797.27
Oct 14, 2026Oct 15, 2026€0.0₅3500€0.0₅3504€0.0₅3480€0.0₅3480€32.17€5,833.83
Oct 13, 2026Oct 14, 2026€0.0₅3475€0.0₅3500€0.0₅3473€0.0₅3500€58.58€5,803.65
Oct 12, 2026Oct 13, 2026€0.0₅3510€0.0₅3517€0.0₅3475€0.0₅3475€24.24€5,853.91
Oct 11, 2026Oct 12, 2026€0.0₅3489€0.0₅3510€0.0₅3474€0.0₅3510€18.03€5,818.46
Oct 10, 2026Oct 11, 2026€0.0₅3469€0.0₅3489€0.0₅3469€0.0₅3489€19.27€5,813.56
Oct 9, 2026Oct 10, 2026€0.0₅3454€0.0₅3475€0.0₅3454€0.0₅3469€54.27€5,788.06
Oct 8, 2026Oct 9, 2026€0.0₅3488€0.0₅3502€0.0₅3450€0.0₅3454€72.21€5,810.30
Oct 7, 2026Oct 8, 2026€0.0₅3484€0.0₅3505€0.0₅3468€0.0₅3488€35.00€5,810.07
Oct 6, 2026Oct 7, 2026€0.0₅3458€0.0₅3498€0.0₅3457€0.0₅3484€14.24€5,811.89
Oct 5, 2026Oct 6, 2026€0.0₅3465€0.0₅3465€0.0₅3457€0.0₅3458€4.76€5,775.96
Oct 4, 2026Oct 5, 2026€0.0₅3468€0.0₅3469€0.0₅3465€0.0₅3465€9.49€5,787.01
Oct 3, 2026Oct 4, 2026€0.0₅3441€0.0₅3469€0.0₅3441€0.0₅3469€27.43€5,766.34
Oct 2, 2026Oct 3, 2026€0.0₅3443€0.0₅3461€0.0₅3441€0.0₅3442€15.90€5,762.52
Oct 1, 2026Oct 2, 2026€0.0₅3445€0.0₅3450€0.0₅3442€0.0₅3443€20.27€5,752.53
Sep 30, 2026Oct 1, 2026€0.0₅3461€0.0₅3475€0.0₅3445€0.0₅3445€64.82€5,777.90

Pridobite celovit pregled zgodovine cene MetaDOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaDOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaDOS ter zgodovinski promet SECOND in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaDOS, od začetne cene MetaDOS do najnovejših cenovnih podatkov SECOND. Naše orodje za zgodovino cene SECOND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije