Slika sredstva SECOND
SECONDMetaDOS
€0.0₅3420
1.75%
1D

MetaDOS (SECOND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₅3416€0.0₅3416€0.0₅3370€0.0₅3371€27.94€5,654.54
Sep 27, 2026Sep 28, 2026€0.0₅3402€0.0₅3416€0.0₅3391€0.0₅3416€50.22€5,684.08
Sep 26, 2026Sep 27, 2026€0.0₅3362€0.0₅3402€0.0₅3362€0.0₅3402€58.94€5,645.38
Sep 25, 2026Sep 26, 2026€0.0₅3367€0.0₅3367€0.0₅3346€0.0₅3362€119.65€5,603.16
Sep 24, 2026Sep 25, 2026€0.0₅3316€0.0₅3367€0.0₅3302€0.0₅3366€54.39€5,562.49
Sep 23, 2026Sep 24, 2026€0.0₅3367€0.0₅3378€0.0₅3316€0.0₅3316€52.39€5,601.23
Sep 22, 2026Sep 23, 2026€0.0₅3357€0.0₅3377€0.0₅3341€0.0₅3366€80.24€5,608.05
Sep 21, 2026Sep 22, 2026€0.0₅3372€0.0₅3384€0.0₅3357€0.0₅3357€209.67€5,622.61
Sep 20, 2026Sep 21, 2026€0.0₅3215€0.0₅3372€0.0₅3215€0.0₅3372€177.07€5,453.16
Sep 19, 2026Sep 20, 2026€0.0₅3115€0.0₅3215€0.0₅3114€0.0₅3215€68.02€5,276.56
Sep 18, 2026Sep 19, 2026€0.0₅3051€0.0₅3115€0.0₅3051€0.0₅3115€16.78€5,135.15
Sep 17, 2026Sep 18, 2026€0.0₅3033€0.0₅3052€0.0₅3033€0.0₅3051€17.87€5,083.57
Sep 16, 2026Sep 17, 2026€0.0₅3028€0.0₅3033€0.0₅3025€0.0₅3033€24.19€5,053.66
Sep 15, 2026Sep 16, 2026€0.0₅3057€0.0₅3058€0.0₅3028€0.0₅3028€25.00€5,084.69
Sep 14, 2026Sep 15, 2026€0.0₅3037€0.0₅3058€0.0₅3035€0.0₅3057€15.08€5,075.30
Sep 13, 2026Sep 14, 2026€0.0₅3032€0.0₅3037€0.0₅3028€0.0₅3037€4.86€5,060.65
Sep 12, 2026Sep 13, 2026€0.0₅3035€0.0₅3035€0.0₅3032€0.0₅3032€24.33€5,065.79
Sep 11, 2026Sep 12, 2026€0.0₅3045€0.0₅3045€0.0₅3035€0.0₅3035€24.80€5,071.86
Sep 10, 2026Sep 11, 2026€0.0₅3059€0.0₅3059€0.0₅3040€0.0₅3045€14.18€5,089.09
Sep 9, 2026Sep 10, 2026€0.0₅3068€0.0₅3068€0.0₅3059€0.0₅3059€13.15€5,113.75
Sep 8, 2026Sep 9, 2026€0.0₅3075€0.0₅3075€0.0₅3067€0.0₅3068€21.17€5,128.19
Sep 7, 2026Sep 8, 2026€0.0₅3052€0.0₅3075€0.0₅3052€0.0₅3075€26.19€5,109.90
Sep 6, 2026Sep 7, 2026€0.0₅3036€0.0₅3053€0.0₅3036€0.0₅3052€11.83€5,077.72
Sep 5, 2026Sep 6, 2026€0.0₅3014€0.0₅3036€0.0₅3014€0.0₅3036€11.21€5,044.37
Sep 4, 2026Sep 5, 2026€0.0₅3030€0.0₅3031€0.0₅3014€0.0₅3014€27.39€5,050.11
Sep 3, 2026Sep 4, 2026€0.0₅2954€0.0₅3030€0.0₅2954€0.0₅3030€16.09€4,968.42
Sep 2, 2026Sep 3, 2026€0.0₅2959€0.0₅2959€0.0₅2953€0.0₅2953€9.67€4,934.07
Sep 1, 2026Sep 2, 2026€0.0₅2959€0.0₅2964€0.0₅2959€0.0₅2959€7.11€4,943.46
Aug 31, 2026Sep 1, 2026€0.0₅2970€0.0₅2970€0.0₅2951€0.0₅2959€17.69€4,936.40
Aug 30, 2026Aug 31, 2026€0.0₅2972€0.0₅2977€0.0₅2970€0.0₅2970€8.06€4,962.28
Aug 29, 2026Aug 30, 2026€0.0₅2970€0.0₅2976€0.0₅2970€0.0₅2972€11.14€4,963.22

Pridobite celovit pregled zgodovine cene MetaDOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaDOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaDOS ter zgodovinski promet SECOND in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaDOS, od začetne cene MetaDOS do najnovejših cenovnih podatkov SECOND. Naše orodje za zgodovino cene SECOND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije