Slika sredstva SECOND
SECONDMetaDOS
€0.0₅3320
0.05%
1D

MetaDOS (SECOND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3180€0.0₅3335€0.0₅3180€0.0₅3335€175.12€5,393.16
Sep 19, 2026Sep 20, 2026€0.0₅3080€0.0₅3180€0.0₅3080€0.0₅3180€67.27€5,218.50
Sep 18, 2026Sep 19, 2026€0.0₅3018€0.0₅3080€0.0₅3018€0.0₅3080€16.60€5,078.65
Sep 17, 2026Sep 18, 2026€0.0₅3000€0.0₅3018€0.0₅2999€0.0₅3018€17.67€5,027.64
Sep 16, 2026Sep 17, 2026€0.0₅2995€0.0₅3000€0.0₅2992€0.0₅3000€23.92€4,998.06
Sep 15, 2026Sep 16, 2026€0.0₅3024€0.0₅3024€0.0₅2994€0.0₅2995€24.73€5,028.74
Sep 14, 2026Sep 15, 2026€0.0₅3004€0.0₅3024€0.0₅3002€0.0₅3024€14.91€5,019.46
Sep 13, 2026Sep 14, 2026€0.0₅2999€0.0₅3004€0.0₅2995€0.0₅3004€4.81€5,004.97
Sep 12, 2026Sep 13, 2026€0.0₅3002€0.0₅3002€0.0₅2999€0.0₅2999€24.06€5,010.05
Sep 11, 2026Sep 12, 2026€0.0₅3012€0.0₅3012€0.0₅3002€0.0₅3002€24.53€5,016.05
Sep 10, 2026Sep 11, 2026€0.0₅3025€0.0₅3026€0.0₅3006€0.0₅3011€14.02€5,033.10
Sep 9, 2026Sep 10, 2026€0.0₅3034€0.0₅3034€0.0₅3025€0.0₅3025€13.01€5,057.49
Sep 8, 2026Sep 9, 2026€0.0₅3041€0.0₅3041€0.0₅3033€0.0₅3034€20.93€5,071.76
Sep 7, 2026Sep 8, 2026€0.0₅3019€0.0₅3041€0.0₅3019€0.0₅3041€25.91€5,053.68
Sep 6, 2026Sep 7, 2026€0.0₅3003€0.0₅3019€0.0₅3003€0.0₅3019€11.70€5,021.85
Sep 5, 2026Sep 6, 2026€0.0₅2981€0.0₅3003€0.0₅2981€0.0₅3003€11.09€4,988.86
Sep 4, 2026Sep 5, 2026€0.0₅2997€0.0₅2997€0.0₅2981€0.0₅2981€27.09€4,994.55
Sep 3, 2026Sep 4, 2026€0.0₅2921€0.0₅2997€0.0₅2921€0.0₅2997€15.91€4,913.75
Sep 2, 2026Sep 3, 2026€0.0₅2927€0.0₅2927€0.0₅2921€0.0₅2921€9.57€4,879.78
Sep 1, 2026Sep 2, 2026€0.0₅2927€0.0₅2931€0.0₅2926€0.0₅2927€7.03€4,889.07
Aug 31, 2026Sep 1, 2026€0.0₅2937€0.0₅2937€0.0₅2919€0.0₅2926€17.50€4,882.08
Aug 30, 2026Aug 31, 2026€0.0₅2940€0.0₅2944€0.0₅2937€0.0₅2937€7.97€4,907.68
Aug 29, 2026Aug 30, 2026€0.0₅2938€0.0₅2943€0.0₅2938€0.0₅2939€11.01€4,908.61
Aug 28, 2026Aug 29, 2026€0.0₅2956€0.0₅2956€0.0₅2938€0.0₅2938€16.15€4,923.08
Aug 27, 2026Aug 28, 2026€0.0₅2929€0.0₅2956€0.0₅2929€0.0₅2956€19.49€4,911.46
Aug 26, 2026Aug 27, 2026€0.0₅2938€0.0₅2938€0.0₅2920€0.0₅2929€16.85€4,886.08
Aug 25, 2026Aug 26, 2026€0.0₅2945€0.0₅2946€0.0₅2938€0.0₅2938€22.38€4,912.22
Aug 24, 2026Aug 25, 2026€0.0₅2939€0.0₅2945€0.0₅2926€0.0₅2945€35.36€4,895.24
Aug 23, 2026Aug 24, 2026€0.0₅2968€0.0₅2968€0.0₅2933€0.0₅2939€45.68€4,927.40
Aug 22, 2026Aug 23, 2026€0.0₅2966€0.0₅2988€0.0₅2966€0.0₅2968€67.71€4,958.12
Aug 21, 2026Aug 22, 2026€0.0₅2935€0.0₅2966€0.0₅2935€0.0₅2966€51.35€4,929.39

Pridobite celovit pregled zgodovine cene MetaDOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaDOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaDOS ter zgodovinski promet SECOND in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaDOS, od začetne cene MetaDOS do najnovejših cenovnih podatkov SECOND. Naše orodje za zgodovino cene SECOND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije