Slika sredstva SECOND
SECONDMetaDOS
€0.0₅3387
-1.29%
1D

MetaDOS (SECOND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅3436€0.0₅3443€0.0₅3413€0.0₅3438€27.04€5,720.32
Oct 28, 2026Oct 29, 2026€0.0₅3427€0.0₅3436€0.0₅3427€0.0₅3435€11.58€5,729.98
Oct 27, 2026Oct 28, 2026€0.0₅3431€0.0₅3431€0.0₅3420€0.0₅3427€13.29€5,714.47
Oct 26, 2026Oct 27, 2026€0.0₅3427€0.0₅3431€0.0₅3423€0.0₅3431€13.83€5,719.22
Oct 25, 2026Oct 26, 2026€0.0₅3418€0.0₅3427€0.0₅3418€0.0₅3427€20.76€5,713.07
Oct 24, 2026Oct 25, 2026€0.0₅3425€0.0₅3425€0.0₅3408€0.0₅3418€21.49€5,699.07
Oct 23, 2026Oct 24, 2026€0.0₅3432€0.0₅3437€0.0₅3425€0.0₅3425€14.93€5,727.84
Oct 22, 2026Oct 23, 2026€0.0₅3478€0.0₅3479€0.0₅3432€0.0₅3432€30.84€5,754.15
Oct 21, 2026Oct 22, 2026€0.0₅3471€0.0₅3487€0.0₅3470€0.0₅3479€18.61€5,799.09
Oct 20, 2026Oct 21, 2026€0.0₅3466€0.0₅3471€0.0₅3456€0.0₅3471€12.35€5,781.74
Oct 19, 2026Oct 20, 2026€0.0₅3451€0.0₅3472€0.0₅3451€0.0₅3467€23.45€5,788.73
Oct 18, 2026Oct 19, 2026€0.0₅3481€0.0₅3481€0.0₅3451€0.0₅3452€11.69€5,794.48
Oct 17, 2026Oct 18, 2026€0.0₅3494€0.0₅3494€0.0₅3481€0.0₅3481€18.85€5,826.54
Oct 16, 2026Oct 17, 2026€0.0₅3493€0.0₅3516€0.0₅3493€0.0₅3494€25.45€5,843.47
Oct 15, 2026Oct 16, 2026€0.0₅3482€0.0₅3493€0.0₅3469€0.0₅3493€27.00€5,801.82
Oct 14, 2026Oct 15, 2026€0.0₅3503€0.0₅3507€0.0₅3482€0.0₅3483€32.20€5,838.41
Oct 13, 2026Oct 14, 2026€0.0₅3478€0.0₅3503€0.0₅3475€0.0₅3503€58.62€5,808.20
Oct 12, 2026Oct 13, 2026€0.0₅3513€0.0₅3520€0.0₅3477€0.0₅3477€24.26€5,858.50
Oct 11, 2026Oct 12, 2026€0.0₅3492€0.0₅3513€0.0₅3476€0.0₅3513€18.04€5,823.03
Oct 10, 2026Oct 11, 2026€0.0₅3472€0.0₅3492€0.0₅3471€0.0₅3492€19.29€5,818.12
Oct 9, 2026Oct 10, 2026€0.0₅3457€0.0₅3478€0.0₅3457€0.0₅3471€54.31€5,792.60
Oct 8, 2026Oct 9, 2026€0.0₅3490€0.0₅3505€0.0₅3453€0.0₅3457€72.26€5,814.86
Oct 7, 2026Oct 8, 2026€0.0₅3487€0.0₅3508€0.0₅3470€0.0₅3490€35.03€5,814.62
Oct 6, 2026Oct 7, 2026€0.0₅3461€0.0₅3501€0.0₅3460€0.0₅3487€14.26€5,816.45
Oct 5, 2026Oct 6, 2026€0.0₅3467€0.0₅3468€0.0₅3460€0.0₅3461€4.76€5,780.49
Oct 4, 2026Oct 5, 2026€0.0₅3471€0.0₅3472€0.0₅3467€0.0₅3468€9.50€5,791.55
Oct 3, 2026Oct 4, 2026€0.0₅3444€0.0₅3471€0.0₅3444€0.0₅3471€27.45€5,770.87
Oct 2, 2026Oct 3, 2026€0.0₅3445€0.0₅3463€0.0₅3444€0.0₅3444€15.92€5,767.05
Oct 1, 2026Oct 2, 2026€0.0₅3448€0.0₅3453€0.0₅3445€0.0₅3445€20.29€5,757.05
Sep 30, 2026Oct 1, 2026€0.0₅3464€0.0₅3478€0.0₅3448€0.0₅3448€64.87€5,782.44

Pridobite celovit pregled zgodovine cene MetaDOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaDOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaDOS ter zgodovinski promet SECOND in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaDOS, od začetne cene MetaDOS do najnovejših cenovnih podatkov SECOND. Naše orodje za zgodovino cene SECOND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije