Slika sredstva METADOGE
METADOGEMeta Doge
€0.0₁₀2144
-0.16%
1D

Meta Doge (METADOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₁₀2144€0.0₁₀2144€0.0₁₀2144€0.0₁₀2144€10.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2144€0.0₁₀2144€0.0₁₀2144€0.0₁₀2144€10.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2116€0.0₁₀2181€0.0₁₀2103€0.0₁₀2144€10.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2082€0.0₁₀2116€0.0₁₀2078€0.0₁₀2116€19.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2082€0.0₁₀2082€0.0₁₀2082€0.0₁₀2082€33.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2139€0.0₁₀2139€0.0₁₀2058€0.0₁₀2082€33.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1018€0.0₁₀2247€0.0₁₀1018€0.0₁₀2136€21.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1021€0.0₁₀1023€0.0₁₀1018€0.0₁₀1018€0.2508€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1888€0.0₁₀1888€0.0₁₀1014€0.0₁₀1020€4.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1888€0.0₁₀1888€0.0₁₀1888€0.0₁₀1888€4.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1888€0.0₁₀1888€0.0₁₀1888€0.0₁₀1888€4.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1829€0.0₁₀1896€0.0₁₀1829€0.0₁₀1888€4.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁9081€0.0₁₀1829€0.0₁₁9063€0.0₁₀1828€7.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁9253€0.0₁₁9253€0.0₁₁9052€0.0₁₁9071€2.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁9253€0.0₁₁9253€0.0₁₁9253€0.0₁₁9253€2.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁9253€0.0₁₁9253€0.0₁₁9253€0.0₁₁9253€2.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁9253€0.0₁₁9253€0.0₁₁9253€0.0₁₁9253€2.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁9254€0.0₁₁9265€0.0₁₁9221€0.0₁₁9253€2.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁9315€0.0₁₁9494€0.0₁₁9001€0.0₁₁9251€4.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁9315€0.0₁₁9315€0.0₁₁9315€0.0₁₁9315€4.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁9315€0.0₁₁9315€0.0₁₁9315€0.0₁₁9315€4.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁9315€0.0₁₁9315€0.0₁₁9315€0.0₁₁9315€4.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁9306€0.0₁₁9315€0.0₁₁9306€0.0₁₁9315€4.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁9386€0.0₁₁9386€0.0₁₁9126€0.0₁₁9306€6.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁9386€0.0₁₁9386€0.0₁₁9386€0.0₁₁9386€8.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁8745€0.0₁₁9388€0.0₁₁8745€0.0₁₁9386€8.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁8745€0.0₁₁8745€0.0₁₁8745€0.0₁₁8745€8.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁8976€0.0₁₁9046€0.0₁₁8745€0.0₁₁8745€8.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁9147€0.0₁₁9318€0.0₁₁8937€0.0₁₁8976€13.55€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁9559€0.0₁₁9559€0.0₁₁9147€0.0₁₁9147€8.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁9559€0.0₁₁9559€0.0₁₁9559€0.0₁₁9559€7.05€0.00

Pridobite celovit pregled zgodovine cene Meta Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meta Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meta Doge ter zgodovinski promet METADOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meta Doge, od začetne cene Meta Doge do najnovejših cenovnih podatkov METADOGE. Naše orodje za zgodovino cene METADOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije