Slika sredstva METADOGE
METADOGEMeta Doge
€0.0₁₁7311
-2.14%
1D

Meta Doge (METADOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₁₀1994€0.0₁₀1994€0.0₁₁7268€0.0₁₁7304€12.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1994€0.0₁₀1994€0.0₁₀1994€0.0₁₀1994€0.007665€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1994€0.0₁₀1994€0.0₁₀1994€0.0₁₀1994€0.007665€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1994€0.0₁₀1994€0.0₁₀1994€0.0₁₀1994€0.007665€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1994€0.0₁₀1994€0.0₁₀1994€0.0₁₀1994€0.007665€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1994€0.0₁₀1994€0.0₁₀1994€0.0₁₀1994€0.007665€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2018€0.0₁₀2048€0.0₁₀1994€0.0₁₀1994€0.007735€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁9232€0.0₁₀2052€0.0₁₁9232€0.0₁₀2018€0.7579€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.8860€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.8860€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.8860€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.8860€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.8860€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.8860€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.8860€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.0₁₁9232€0.8860€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁9230€0.0₁₁9232€0.0₁₁9230€0.0₁₁9232€0.8860€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁9334€0.0₁₁9340€0.0₁₁9169€0.0₁₁9230€1.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁9397€0.0₁₁9397€0.0₁₁9262€0.0₁₁9333€4.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁9397€0.0₁₁9397€0.0₁₁9397€0.0₁₁9397€3.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁9310€0.0₁₁9397€0.0₁₁9310€0.0₁₁9397€3.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2171€0.0₁₀2171€0.0₁₁9257€0.0₁₁9310€8.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2171€0.0₁₀2171€0.0₁₀2171€0.0₁₀2171€10.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2171€0.0₁₀2171€0.0₁₀2171€0.0₁₀2171€10.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2171€0.0₁₀2171€0.0₁₀2171€0.0₁₀2171€10.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2142€0.0₁₀2208€0.0₁₀2130€0.0₁₀2171€10.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2108€0.0₁₀2142€0.0₁₀2104€0.0₁₀2142€19.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2108€0.0₁₀2108€0.0₁₀2108€0.0₁₀2108€33.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2166€0.0₁₀2166€0.0₁₀2084€0.0₁₀2108€33.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1031€0.0₁₀2275€0.0₁₀1031€0.0₁₀2163€21.86€0.00

Pridobite celovit pregled zgodovine cene Meta Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meta Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meta Doge ter zgodovinski promet METADOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meta Doge, od začetne cene Meta Doge do najnovejših cenovnih podatkov METADOGE. Naše orodje za zgodovino cene METADOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije