Slika sredstva METADOGE
METADOGEMeta Doge
€0.0₁₁7322
-13.88%
1D

Meta Doge (METADOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₁₀1997€0.0₁₀1997€0.0₁₁7280€0.0₁₁7316€12.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.007677€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.007677€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.007677€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.007677€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.007677€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2021€0.0₁₀2051€0.0₁₀1997€0.0₁₀1997€0.007747€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁9246€0.0₁₀2056€0.0₁₁9246€0.0₁₀2021€0.7591€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁9245€0.0₁₁9246€0.0₁₁9245€0.0₁₁9246€0.8873€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁9349€0.0₁₁9354€0.0₁₁9183€0.0₁₁9245€1.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁9412€0.0₁₁9412€0.0₁₁9276€0.0₁₁9347€4.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁9412€0.0₁₁9412€0.0₁₁9412€0.0₁₁9412€3.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁9325€0.0₁₁9412€0.0₁₁9325€0.0₁₁9412€3.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2174€0.0₁₀2174€0.0₁₁9272€0.0₁₁9325€8.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2174€0.0₁₀2174€0.0₁₀2174€0.0₁₀2174€10.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2174€0.0₁₀2174€0.0₁₀2174€0.0₁₀2174€10.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2174€0.0₁₀2174€0.0₁₀2174€0.0₁₀2174€10.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2145€0.0₁₀2212€0.0₁₀2133€0.0₁₀2174€10.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2112€0.0₁₀2145€0.0₁₀2107€0.0₁₀2145€19.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2112€0.0₁₀2112€0.0₁₀2112€0.0₁₀2112€33.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2169€0.0₁₀2169€0.0₁₀2087€0.0₁₀2112€33.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1033€0.0₁₀2279€0.0₁₀1033€0.0₁₀2166€21.89€0.00

Pridobite celovit pregled zgodovine cene Meta Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meta Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meta Doge ter zgodovinski promet METADOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meta Doge, od začetne cene Meta Doge do najnovejših cenovnih podatkov METADOGE. Naše orodje za zgodovino cene METADOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije