Slika sredstva META
METAMetadium
€0.007065
1.38%
1D

Metadium (META) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.006882€0.007311€0.006882€0.006964€5,849.67€12.26M
Sep 16, 2026Sep 17, 2026€0.007482€0.007827€0.006734€0.006882€7,848.28€12.59M
Sep 15, 2026Sep 16, 2026€0.01057€0.01091€0.007432€0.007482€10,602€14.93M
Sep 14, 2026Sep 15, 2026€0.01048€0.01137€0.01022€0.01057€6,756.11€18.37M
Sep 13, 2026Sep 14, 2026€0.01058€0.01163€0.01004€0.01048€7,945.78€18.62M
Sep 12, 2026Sep 13, 2026€0.009937€0.01221€0.009739€0.01058€7,444.35€18.39M
Sep 11, 2026Sep 12, 2026€0.01137€0.01192€0.009498€0.009937€10,521€18.37M
Sep 10, 2026Sep 11, 2026€0.01074€0.01316€0.01049€0.01137€46,873€19.96M
Sep 9, 2026Sep 10, 2026€0.009686€0.01691€0.008895€0.01089€40,697€19.44M
Sep 8, 2026Sep 9, 2026€0.01027€0.01027€0.009380€0.009686€8,194.39€17.06M
Sep 7, 2026Sep 8, 2026€0.008787€0.01129€0.008787€0.01027€14,177€17.26M
Sep 6, 2026Sep 7, 2026€0.01121€0.01145€0.008540€0.008837€14,204€16.97M
Sep 5, 2026Sep 6, 2026€0.01353€0.01392€0.01071€0.01121€48,786€20.63M
Sep 4, 2026Sep 5, 2026€0.01240€0.01935€0.01145€0.01407€167,518€25.12M
Sep 3, 2026Sep 4, 2026€0.007153€0.01745€0.006656€0.01245€68,423€17.31M
Sep 2, 2026Sep 3, 2026€0.006581€0.009332€0.006415€0.007153€17,913€12.13M
Sep 1, 2026Sep 2, 2026€0.006820€0.007617€0.006581€0.006581€8,487.32€11.86M
Aug 31, 2026Sep 1, 2026€0.007328€0.009043€0.006438€0.006820€9,983.14€12.34M
Aug 30, 2026Aug 31, 2026€0.007383€0.008318€0.006984€0.007328€8,167.54€12.84M
Aug 29, 2026Aug 30, 2026€0.009787€0.009787€0.006989€0.007383€33,716€14.20M
Aug 28, 2026Aug 29, 2026€0.006225€0.01067€0.006225€0.01003€193,228€13.29M
Aug 27, 2026Aug 28, 2026€0.007094€0.007151€0.005897€0.006225€81,289€10.85M
Aug 26, 2026Aug 27, 2026€0.006327€0.007122€0.005848€0.006192€87,972€11.01M
Aug 25, 2026Aug 26, 2026€0.006237€0.006441€0.006210€0.006273€180,185€10.96M
Aug 24, 2026Aug 25, 2026€0.006294€0.006337€0.006212€0.006260€109,581€10.93M
Aug 23, 2026Aug 24, 2026€0.006267€0.006341€0.006144€0.006234€133,624€10.82M
Aug 22, 2026Aug 23, 2026€0.006305€0.006555€0.006031€0.006264€224,215€10.96M
Aug 21, 2026Aug 22, 2026€0.005849€0.006186€0.005849€0.006186€98,719€10.52M
Aug 20, 2026Aug 21, 2026€0.005692€0.005847€0.005614€0.005847€81,786€9.95M
Aug 19, 2026Aug 20, 2026€0.005499€0.005666€0.005487€0.005666€50,450€9.65M
Aug 18, 2026Aug 19, 2026€0.005508€0.005567€0.005458€0.005505€95,976€9.59M

Pridobite celovit pregled zgodovine cene Metadium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metadium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metadium ter zgodovinski promet META in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metadium, od začetne cene Metadium do najnovejših cenovnih podatkov META. Naše orodje za zgodovino cene META vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije