Slika sredstva META
METAMetadium
€0.007307
-1.75%
1D

Metadium (META) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.007427€0.01193€0.007113€0.007307€21,041€13.13M
Oct 14, 2026Oct 15, 2026€0.007364€0.007477€0.007314€0.007427€5,976.62€12.89M
Oct 13, 2026Oct 14, 2026€0.007427€0.007480€0.007314€0.007364€5,920.16€12.88M
Oct 12, 2026Oct 13, 2026€0.007433€0.007723€0.007325€0.007427€5,751.04€12.97M
Oct 11, 2026Oct 12, 2026€0.007435€0.007782€0.007235€0.007433€5,926.96€12.90M
Oct 10, 2026Oct 11, 2026€0.007385€0.007534€0.007185€0.007335€6,000.71€12.77M
Oct 9, 2026Oct 10, 2026€0.007129€0.007483€0.007129€0.007385€5,998.29€12.66M
Oct 8, 2026Oct 9, 2026€0.007335€0.007335€0.007127€0.007129€5,997.56€12.56M
Oct 7, 2026Oct 8, 2026€0.007322€0.007534€0.007273€0.007335€5,626.41€12.77M
Oct 6, 2026Oct 7, 2026€0.007469€0.007526€0.007073€0.007322€6,165.86€12.79M
Oct 5, 2026Oct 6, 2026€0.007676€0.007676€0.007366€0.007469€5,739.99€13.15M
Oct 4, 2026Oct 5, 2026€0.007474€0.007723€0.007424€0.007676€5,989.84€13.16M
Oct 3, 2026Oct 4, 2026€0.007377€0.007723€0.007374€0.007474€5,909.36€13.05M
Oct 2, 2026Oct 3, 2026€0.007258€0.008008€0.007258€0.007377€6,108.01€13.02M
Oct 1, 2026Oct 2, 2026€0.007486€0.007491€0.007205€0.007258€5,939.15€12.75M
Sep 30, 2026Oct 1, 2026€0.007782€0.007782€0.007233€0.007486€5,814.88€12.87M
Sep 29, 2026Sep 30, 2026€0.007747€0.007846€0.007333€0.007435€5,787.65€13.28M
Sep 28, 2026Sep 29, 2026€0.007967€0.008017€0.007395€0.007747€6,054.18€13.51M
Sep 27, 2026Sep 28, 2026€0.007777€0.008126€0.007279€0.007967€5,993.07€13.29M
Sep 26, 2026Sep 27, 2026€0.007718€0.008725€0.007618€0.007777€6,089.49€13.51M
Sep 25, 2026Sep 26, 2026€0.007477€0.007718€0.007377€0.007718€6,118.18€13.23M
Sep 24, 2026Sep 25, 2026€0.007517€0.007567€0.007377€0.007477€5,956.94€13.00M
Sep 23, 2026Sep 24, 2026€0.007284€0.007617€0.007284€0.007517€5,984.30€13.03M
Sep 22, 2026Sep 23, 2026€0.007312€0.007645€0.007284€0.007284€5,867.83€12.87M
Sep 21, 2026Sep 22, 2026€0.007642€0.007642€0.007253€0.007312€6,031.97€12.95M
Sep 20, 2026Sep 21, 2026€0.007443€0.007743€0.007290€0.007642€6,111.85€12.89M
Sep 19, 2026Sep 20, 2026€0.007541€0.007544€0.007141€0.007443€6,177.43€12.93M
Sep 18, 2026Sep 19, 2026€0.007136€0.007594€0.007136€0.007541€6,083.42€12.75M
Sep 17, 2026Sep 18, 2026€0.007052€0.007491€0.007052€0.007136€6,016.74€12.58M
Sep 16, 2026Sep 17, 2026€0.007667€0.008020€0.006901€0.007052€8,042.14€12.90M

Pridobite celovit pregled zgodovine cene Metadium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metadium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metadium ter zgodovinski promet META in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metadium, od začetne cene Metadium do najnovejših cenovnih podatkov META. Naše orodje za zgodovino cene META vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije