Slika sredstva META
METAMetadium
€0.007740
-24.49%
1D

Metadium (META) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01043€0.01132€0.01017€0.01051€6,723.51€18.28M
Sep 13, 2026Sep 14, 2026€0.01053€0.01157€0.009994€0.01043€7,907.44€18.53M
Sep 12, 2026Sep 13, 2026€0.009889€0.01215€0.009692€0.01053€7,408.43€18.30M
Sep 11, 2026Sep 12, 2026€0.01131€0.01186€0.009452€0.009889€10,471€18.28M
Sep 10, 2026Sep 11, 2026€0.01069€0.01310€0.01044€0.01131€46,647€19.86M
Sep 9, 2026Sep 10, 2026€0.009639€0.01682€0.008852€0.01084€40,501€19.34M
Sep 8, 2026Sep 9, 2026€0.01022€0.01022€0.009335€0.009639€8,154.85€16.98M
Sep 7, 2026Sep 8, 2026€0.008745€0.01124€0.008745€0.01022€14,109€17.17M
Sep 6, 2026Sep 7, 2026€0.01115€0.01140€0.008498€0.008794€14,135€16.89M
Sep 5, 2026Sep 6, 2026€0.01346€0.01386€0.01066€0.01115€48,551€20.53M
Sep 4, 2026Sep 5, 2026€0.01234€0.01926€0.01140€0.01400€166,710€25.00M
Sep 3, 2026Sep 4, 2026€0.007119€0.01737€0.006623€0.01239€68,092€17.23M
Sep 2, 2026Sep 3, 2026€0.006550€0.009287€0.006385€0.007119€17,826€12.07M
Sep 1, 2026Sep 2, 2026€0.006787€0.007580€0.006550€0.006550€8,446.36€11.81M
Aug 31, 2026Sep 1, 2026€0.007293€0.008999€0.006407€0.006787€9,934.96€12.28M
Aug 30, 2026Aug 31, 2026€0.007347€0.008278€0.006950€0.007293€8,128.13€12.78M
Aug 29, 2026Aug 30, 2026€0.009740€0.009740€0.006955€0.007347€33,553€14.13M
Aug 28, 2026Aug 29, 2026€0.006195€0.01062€0.006195€0.009984€192,295€13.22M
Aug 27, 2026Aug 28, 2026€0.007060€0.007116€0.005869€0.006195€80,896€10.80M
Aug 26, 2026Aug 27, 2026€0.006296€0.007088€0.005820€0.006162€87,548€10.96M
Aug 25, 2026Aug 26, 2026€0.006207€0.006410€0.006180€0.006242€179,315€10.91M
Aug 24, 2026Aug 25, 2026€0.006263€0.006306€0.006182€0.006230€109,052€10.88M
Aug 23, 2026Aug 24, 2026€0.006237€0.006310€0.006114€0.006204€132,979€10.77M
Aug 22, 2026Aug 23, 2026€0.006274€0.006523€0.006002€0.006234€223,133€10.90M
Aug 21, 2026Aug 22, 2026€0.005821€0.006156€0.005821€0.006156€98,243€10.47M
Aug 20, 2026Aug 21, 2026€0.005664€0.005819€0.005587€0.005819€81,391€9.91M
Aug 19, 2026Aug 20, 2026€0.005473€0.005638€0.005461€0.005638€50,206€9.61M
Aug 18, 2026Aug 19, 2026€0.005481€0.005540€0.005431€0.005478€95,512€9.55M
Aug 17, 2026Aug 18, 2026€0.005489€0.005560€0.005461€0.005488€84,556€9.61M
Aug 16, 2026Aug 17, 2026€0.005477€0.005784€0.005409€0.005409€148,829€9.66M
Aug 15, 2026Aug 16, 2026€0.005391€0.005576€0.005387€0.005576€43,517€9.57M

Pridobite celovit pregled zgodovine cene Metadium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metadium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metadium ter zgodovinski promet META in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metadium, od začetne cene Metadium do najnovejših cenovnih podatkov META. Naše orodje za zgodovino cene META vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije