Slika sredstva MCADE
MCADEMetacade
€0.0009234
-2.23%
1D

Metacade (MCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0009313€0.001028€0.0008838€0.0009277€41,113€1.50M
Sep 23, 2026Sep 24, 2026€0.0009515€0.0009567€0.0008953€0.0009313€26,540€1.52M
Sep 22, 2026Sep 23, 2026€0.001004€0.001288€0.0008856€0.0009515€19,244€1.57M
Sep 21, 2026Sep 22, 2026€0.0009584€0.001178€0.0009164€0.001004€18,562€1.56M
Sep 20, 2026Sep 21, 2026€0.0009154€0.0009917€0.0008436€0.0009584€12,557€1.49M
Sep 19, 2026Sep 20, 2026€0.0009181€0.001322€0.0008032€0.0009154€35,103€1.46M
Sep 18, 2026Sep 19, 2026€0.0008606€0.0009234€0.0008597€0.0009172€27,538€1.44M
Sep 17, 2026Sep 18, 2026€0.0008431€0.0008947€0.0008429€0.0008615€20,332€1.38M
Sep 16, 2026Sep 17, 2026€0.0008510€0.0008570€0.0008001€0.0008431€14,348€1.37M
Sep 15, 2026Sep 16, 2026€0.0009006€0.0009006€0.0007541€0.0008528€8,746.67€1.41M
Sep 14, 2026Sep 15, 2026€0.0008802€0.0009232€0.0008744€0.0009007€27,608€1.44M
Sep 13, 2026Sep 14, 2026€0.0008980€0.0008980€0.0008425€0.0008828€20,479€1.42M
Sep 12, 2026Sep 13, 2026€0.0008261€0.0009094€0.0008261€0.0008980€17,488€1.44M
Sep 11, 2026Sep 12, 2026€0.0008636€0.001040€0.0007927€0.0009093€32,868€1.40M
Sep 10, 2026Sep 11, 2026€0.0007664€0.0009189€0.0007664€0.0008654€24,586€1.40M
Sep 9, 2026Sep 10, 2026€0.0008788€0.0009233€0.0007647€0.0008690€23,336€1.43M
Sep 8, 2026Sep 9, 2026€0.0008769€0.0008788€0.0007549€0.0008788€14,760€1.41M
Sep 7, 2026Sep 8, 2026€0.0008727€0.0009226€0.0008673€0.0008768€25,752€1.43M
Sep 6, 2026Sep 7, 2026€0.0008736€0.0009227€0.0007919€0.0008744€23,185€1.42M
Sep 5, 2026Sep 6, 2026€0.0008650€0.0008736€0.0008639€0.0008736€39,988€1.41M
Sep 4, 2026Sep 5, 2026€0.0008552€0.0009812€0.0008552€0.0008650€39,900€1.42M
Sep 3, 2026Sep 4, 2026€0.0008565€0.001032€0.0008490€0.0008552€61,636€1.40M
Sep 2, 2026Sep 3, 2026€0.0009274€0.001322€0.0008144€0.0008566€56,872€1.45M
Sep 1, 2026Sep 2, 2026€0.0009181€0.0009312€0.0009180€0.0009274€41,731€1.50M
Aug 31, 2026Sep 1, 2026€0.0009226€0.0009252€0.0009146€0.0009181€57,464€1.49M
Aug 30, 2026Aug 31, 2026€0.0009253€0.001410€0.0009147€0.0009199€45,959€1.50M
Aug 29, 2026Aug 30, 2026€0.0009226€0.0009262€0.0009096€0.0009262€45,709€1.48M
Aug 28, 2026Aug 29, 2026€0.0009263€0.0009307€0.0009190€0.0009226€54,707€1.50M
Aug 27, 2026Aug 28, 2026€0.0009534€0.001051€0.0008866€0.0009263€80,049€1.52M
Aug 26, 2026Aug 27, 2026€0.0009331€0.001052€0.0009288€0.0009560€48,361€1.51M
Aug 25, 2026Aug 26, 2026€0.0009313€0.0009357€0.0009276€0.0009304€56,479€1.51M

Pridobite celovit pregled zgodovine cene Metacade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metacade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metacade ter zgodovinski promet MCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metacade, od začetne cene Metacade do najnovejših cenovnih podatkov MCADE. Naše orodje za zgodovino cene MCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije