Slika sredstva MCADE
MCADEMetacade
€0.0009155
7.23%
1D

Metacade (MCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0008366€0.0008879€0.0008365€0.0008549€20,176€1.37M
Sep 16, 2026Sep 17, 2026€0.0008445€0.0008505€0.0007940€0.0008366€14,238€1.36M
Sep 15, 2026Sep 16, 2026€0.0008938€0.0008938€0.0007483€0.0008463€8,679.85€1.40M
Sep 14, 2026Sep 15, 2026€0.0008735€0.0009161€0.0008677€0.0008938€27,397€1.43M
Sep 13, 2026Sep 14, 2026€0.0008911€0.0008911€0.0008361€0.0008761€20,323€1.41M
Sep 12, 2026Sep 13, 2026€0.0008198€0.0009025€0.0008198€0.0008911€17,354€1.43M
Sep 11, 2026Sep 12, 2026€0.0008570€0.001032€0.0007867€0.0009024€32,617€1.39M
Sep 10, 2026Sep 11, 2026€0.0007606€0.0009119€0.0007606€0.0008587€24,398€1.39M
Sep 9, 2026Sep 10, 2026€0.0008721€0.0009163€0.0007588€0.0008623€23,158€1.42M
Sep 8, 2026Sep 9, 2026€0.0008702€0.0008721€0.0007492€0.0008721€14,647€1.40M
Sep 7, 2026Sep 8, 2026€0.0008660€0.0009156€0.0008607€0.0008701€25,555€1.42M
Sep 6, 2026Sep 7, 2026€0.0008669€0.0009156€0.0007859€0.0008677€23,008€1.41M
Sep 5, 2026Sep 6, 2026€0.0008584€0.0008670€0.0008573€0.0008669€39,683€1.39M
Sep 4, 2026Sep 5, 2026€0.0008487€0.0009737€0.0008487€0.0008584€39,595€1.41M
Sep 3, 2026Sep 4, 2026€0.0008500€0.001025€0.0008425€0.0008487€61,165€1.39M
Sep 2, 2026Sep 3, 2026€0.0009203€0.001312€0.0008082€0.0008500€56,438€1.44M
Sep 1, 2026Sep 2, 2026€0.0009110€0.0009241€0.0009110€0.0009203€41,412€1.49M
Aug 31, 2026Sep 1, 2026€0.0009155€0.0009181€0.0009076€0.0009110€57,025€1.48M
Aug 30, 2026Aug 31, 2026€0.0009182€0.001399€0.0009077€0.0009129€45,608€1.49M
Aug 29, 2026Aug 30, 2026€0.0009156€0.0009191€0.0009026€0.0009191€45,360€1.47M
Aug 28, 2026Aug 29, 2026€0.0009193€0.0009236€0.0009120€0.0009156€54,290€1.49M
Aug 27, 2026Aug 28, 2026€0.0009461€0.001043€0.0008798€0.0009193€79,437€1.51M
Aug 26, 2026Aug 27, 2026€0.0009259€0.001044€0.0009217€0.0009487€47,992€1.50M
Aug 25, 2026Aug 26, 2026€0.0009242€0.0009285€0.0009205€0.0009233€56,048€1.50M
Aug 24, 2026Aug 25, 2026€0.0009304€0.0009330€0.0009241€0.0009268€80,749€1.50M
Aug 23, 2026Aug 24, 2026€0.0008998€0.0009999€0.0008955€0.0009330€60,701€1.46M
Aug 22, 2026Aug 23, 2026€0.0009259€0.0009920€0.0008964€0.0008998€94,993€1.48M
Aug 21, 2026Aug 22, 2026€0.0008214€0.0009814€0.0007422€0.0009207€87,286€1.40M
Aug 20, 2026Aug 21, 2026€0.0008047€0.0008445€0.0007991€0.0008240€94,063€1.32M
Aug 19, 2026Aug 20, 2026€0.0006941€0.0009170€0.0006700€0.0008047€53,524€1.16M
Aug 18, 2026Aug 19, 2026€0.0006974€0.0006982€0.0006905€0.0006958€51,449€1.12M

Pridobite celovit pregled zgodovine cene Metacade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metacade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metacade ter zgodovinski promet MCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metacade, od začetne cene Metacade do najnovejših cenovnih podatkov MCADE. Naše orodje za zgodovino cene MCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije