Slika sredstva MCADE
MCADEMetacade
€0.0004683
-5.55%
1D

Metacade (MCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0004753€0.0005368€0.0004585€0.0004963€395.27€754,993
Nov 11, 2026Nov 12, 2026€0.0005045€0.0005809€0.0004535€0.0004754€1,933.59€788,704
Nov 10, 2026Nov 11, 2026€0.0005289€0.0005840€0.0004530€0.0005045€2,998.96€834,643
Nov 9, 2026Nov 10, 2026€0.0005516€0.0005525€0.0004534€0.0005288€2,020.14€865,128
Nov 8, 2026Nov 9, 2026€0.0005605€0.0005777€0.0005515€0.0005516€327.02€911,809
Nov 7, 2026Nov 8, 2026€0.0005605€0.0005777€0.0005605€0.0005605€2,511.95€909,229
Nov 6, 2026Nov 7, 2026€0.0005659€0.0005805€0.0005605€0.0005605€29,032€911,958
Nov 5, 2026Nov 6, 2026€0.0006034€0.0006586€0.0005604€0.0005659€38,924€955,711
Nov 4, 2026Nov 5, 2026€0.0005724€0.0006423€0.0005614€0.0006034€43,375€951,686
Nov 3, 2026Nov 4, 2026€0.0005912€0.0005912€0.0005594€0.0005751€41,317€929,943
Nov 2, 2026Nov 3, 2026€0.0005751€0.0006122€0.0005658€0.0005722€37,513€944,100
Nov 1, 2026Nov 2, 2026€0.0005742€0.0006032€0.0005696€0.0005733€37,744€931,540
Oct 31, 2026Nov 1, 2026€0.0005687€0.0006123€0.0005661€0.0005742€38,816€931,003
Oct 30, 2026Oct 31, 2026€0.0005817€0.0006122€0.0005550€0.0005687€28,450€920,361
Oct 29, 2026Oct 30, 2026€0.0006068€0.0006396€0.0005700€0.0005745€40,557€955,337
Oct 28, 2026Oct 29, 2026€0.0005931€0.0006411€0.0005859€0.0006024€38,668€968,692
Oct 27, 2026Oct 28, 2026€0.0005848€0.0005951€0.0005803€0.0005913€32,125€951,330
Oct 26, 2026Oct 27, 2026€0.0005877€0.0005940€0.0005839€0.0005875€26,278€951,470
Oct 25, 2026Oct 26, 2026€0.0005859€0.0006538€0.0005859€0.0005914€18,204€975,404
Oct 24, 2026Oct 25, 2026€0.0006149€0.0006150€0.0005805€0.0005859€9,378.10€977,013
Oct 23, 2026Oct 24, 2026€0.0006068€0.0006176€0.0006068€0.0006149€35,540€990,923
Oct 22, 2026Oct 23, 2026€0.0006352€0.0006352€0.0006004€0.0006113€37,416€996,504
Oct 21, 2026Oct 22, 2026€0.0006296€0.0006452€0.0006222€0.0006352€37,402€1.02M
Oct 20, 2026Oct 21, 2026€0.0006150€0.0006783€0.0006067€0.0006251€35,932€999,796
Oct 19, 2026Oct 20, 2026€0.0005796€0.0006684€0.0005796€0.0006440€20,217€986,718
Oct 18, 2026Oct 19, 2026€0.0006041€0.0006403€0.0005742€0.0005796€31,254€978,181
Oct 17, 2026Oct 18, 2026€0.0006158€0.0006421€0.0006022€0.0006032€18,270€989,402
Oct 16, 2026Oct 17, 2026€0.0006159€0.0006612€0.0006077€0.0006158€36,953€1.01M
Oct 15, 2026Oct 16, 2026€0.0006249€0.0006656€0.0005914€0.0006213€17,293€999,346
Oct 14, 2026Oct 15, 2026€0.0006613€0.0006767€0.0006060€0.0006249€37,966€1.03M
Oct 13, 2026Oct 14, 2026€0.0006394€0.0006901€0.0006077€0.0006306€39,571€1.02M

Pridobite celovit pregled zgodovine cene Metacade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metacade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metacade ter zgodovinski promet MCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metacade, od začetne cene Metacade do najnovejših cenovnih podatkov MCADE. Naše orodje za zgodovino cene MCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije