Slika sredstva MCADE
MCADEMetacade
€0.0008319
-3.69%
1D

Metacade (MCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0008897€0.0008897€0.0007449€0.0008424€8,639.96€1.40M
Sep 14, 2026Sep 15, 2026€0.0008694€0.0009119€0.0008637€0.0008897€27,271€1.42M
Sep 13, 2026Sep 14, 2026€0.0008870€0.0008870€0.0008323€0.0008720€20,229€1.40M
Sep 12, 2026Sep 13, 2026€0.0008160€0.0008983€0.0008160€0.0008870€17,274€1.43M
Sep 11, 2026Sep 12, 2026€0.0008531€0.001027€0.0007830€0.0008983€32,467€1.38M
Sep 10, 2026Sep 11, 2026€0.0007571€0.0009077€0.0007571€0.0008548€24,286€1.39M
Sep 9, 2026Sep 10, 2026€0.0008681€0.0009121€0.0007553€0.0008584€23,051€1.41M
Sep 8, 2026Sep 9, 2026€0.0008662€0.0008681€0.0007457€0.0008681€14,580€1.40M
Sep 7, 2026Sep 8, 2026€0.0008620€0.0009114€0.0008567€0.0008662€25,437€1.41M
Sep 6, 2026Sep 7, 2026€0.0008630€0.0009114€0.0007823€0.0008637€22,902€1.40M
Sep 5, 2026Sep 6, 2026€0.0008545€0.0008630€0.0008534€0.0008630€39,501€1.39M
Sep 4, 2026Sep 5, 2026€0.0008448€0.0009692€0.0008448€0.0008545€39,413€1.40M
Sep 3, 2026Sep 4, 2026€0.0008461€0.001020€0.0008386€0.0008448€60,884€1.38M
Sep 2, 2026Sep 3, 2026€0.0009161€0.001306€0.0008045€0.0008461€56,179€1.43M
Sep 1, 2026Sep 2, 2026€0.0009069€0.0009198€0.0009068€0.0009161€41,222€1.48M
Aug 31, 2026Sep 1, 2026€0.0009113€0.0009139€0.0009035€0.0009069€56,763€1.47M
Aug 30, 2026Aug 31, 2026€0.0009140€0.001393€0.0009035€0.0009087€45,399€1.48M
Aug 29, 2026Aug 30, 2026€0.0009114€0.0009149€0.0008985€0.0009149€45,151€1.47M
Aug 28, 2026Aug 29, 2026€0.0009150€0.0009194€0.0009078€0.0009114€54,040€1.48M
Aug 27, 2026Aug 28, 2026€0.0009417€0.001039€0.0008758€0.0009150€79,072€1.50M
Aug 26, 2026Aug 27, 2026€0.0009217€0.001040€0.0009175€0.0009443€47,771€1.49M
Aug 25, 2026Aug 26, 2026€0.0009200€0.0009243€0.0009163€0.0009191€55,790€1.49M
Aug 24, 2026Aug 25, 2026€0.0009261€0.0009287€0.0009199€0.0009226€80,378€1.49M
Aug 23, 2026Aug 24, 2026€0.0008956€0.0009953€0.0008914€0.0009287€60,423€1.46M
Aug 22, 2026Aug 23, 2026€0.0009217€0.0009875€0.0008923€0.0008956€94,557€1.47M
Aug 21, 2026Aug 22, 2026€0.0008176€0.0009769€0.0007388€0.0009165€86,885€1.39M
Aug 20, 2026Aug 21, 2026€0.0008010€0.0008407€0.0007955€0.0008202€93,631€1.31M
Aug 19, 2026Aug 20, 2026€0.0006909€0.0009128€0.0006670€0.0008010€53,278€1.15M
Aug 18, 2026Aug 19, 2026€0.0006942€0.0006950€0.0006874€0.0006926€51,213€1.12M
Aug 17, 2026Aug 18, 2026€0.0006976€0.0006984€0.0006914€0.0006942€50,338€1.12M
Aug 16, 2026Aug 17, 2026€0.0006950€0.0006984€0.0006941€0.0006950€64,216€1.13M

Pridobite celovit pregled zgodovine cene Metacade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metacade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metacade ter zgodovinski promet MCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metacade, od začetne cene Metacade do najnovejših cenovnih podatkov MCADE. Naše orodje za zgodovino cene MCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije