Slika sredstva MCADE
MCADEMetacade
€0.0004683
-5.57%
1D

Metacade (MCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0004754€0.0005368€0.0004585€0.0004964€395.31€755,076
Nov 11, 2026Nov 12, 2026€0.0005045€0.0005810€0.0004535€0.0004754€1,933.81€788,791
Nov 10, 2026Nov 11, 2026€0.0005289€0.0005841€0.0004531€0.0005045€2,999.29€834,735
Nov 9, 2026Nov 10, 2026€0.0005516€0.0005525€0.0004535€0.0005289€2,020.36€865,223
Nov 8, 2026Nov 9, 2026€0.0005606€0.0005778€0.0005516€0.0005516€327.06€911,910
Nov 7, 2026Nov 8, 2026€0.0005606€0.0005778€0.0005606€0.0005606€2,512.23€909,329
Nov 6, 2026Nov 7, 2026€0.0005660€0.0005805€0.0005606€0.0005606€29,035€912,059
Nov 5, 2026Nov 6, 2026€0.0006035€0.0006587€0.0005605€0.0005660€38,928€955,817
Nov 4, 2026Nov 5, 2026€0.0005724€0.0006423€0.0005615€0.0006035€43,379€951,791
Nov 3, 2026Nov 4, 2026€0.0005912€0.0005913€0.0005595€0.0005752€41,322€930,045
Nov 2, 2026Nov 3, 2026€0.0005751€0.0006123€0.0005659€0.0005722€37,517€944,204
Nov 1, 2026Nov 2, 2026€0.0005743€0.0006033€0.0005697€0.0005733€37,748€931,643
Oct 31, 2026Nov 1, 2026€0.0005688€0.0006124€0.0005661€0.0005743€38,820€931,106
Oct 30, 2026Oct 31, 2026€0.0005818€0.0006123€0.0005550€0.0005688€28,453€920,462
Oct 29, 2026Oct 30, 2026€0.0006069€0.0006396€0.0005700€0.0005745€40,562€955,442
Oct 28, 2026Oct 29, 2026€0.0005932€0.0006412€0.0005859€0.0006024€38,672€968,798
Oct 27, 2026Oct 28, 2026€0.0005849€0.0005952€0.0005803€0.0005914€32,128€951,435
Oct 26, 2026Oct 27, 2026€0.0005878€0.0005941€0.0005840€0.0005876€26,281€951,575
Oct 25, 2026Oct 26, 2026€0.0005860€0.0006539€0.0005860€0.0005914€18,206€975,511
Oct 24, 2026Oct 25, 2026€0.0006150€0.0006150€0.0005806€0.0005860€9,379.14€977,120
Oct 23, 2026Oct 24, 2026€0.0006069€0.0006177€0.0006068€0.0006150€35,544€991,032
Oct 22, 2026Oct 23, 2026€0.0006352€0.0006353€0.0006005€0.0006114€37,420€996,614
Oct 21, 2026Oct 22, 2026€0.0006297€0.0006453€0.0006223€0.0006352€37,406€1.02M
Oct 20, 2026Oct 21, 2026€0.0006151€0.0006784€0.0006068€0.0006251€35,936€999,906
Oct 19, 2026Oct 20, 2026€0.0005797€0.0006684€0.0005797€0.0006440€20,219€986,827
Oct 18, 2026Oct 19, 2026€0.0006041€0.0006403€0.0005743€0.0005797€31,257€978,289
Oct 17, 2026Oct 18, 2026€0.0006159€0.0006421€0.0006022€0.0006032€18,272€989,511
Oct 16, 2026Oct 17, 2026€0.0006160€0.0006612€0.0006078€0.0006159€36,957€1.01M
Oct 15, 2026Oct 16, 2026€0.0006250€0.0006657€0.0005915€0.0006214€17,295€999,456
Oct 14, 2026Oct 15, 2026€0.0006614€0.0006768€0.0006060€0.0006250€37,970€1.03M
Oct 13, 2026Oct 14, 2026€0.0006395€0.0006902€0.0006078€0.0006306€39,575€1.02M

Pridobite celovit pregled zgodovine cene Metacade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metacade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metacade ter zgodovinski promet MCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metacade, od začetne cene Metacade do najnovejših cenovnih podatkov MCADE. Naše orodje za zgodovino cene MCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije