Slika sredstva MCADE
MCADEMetacade
€0.0005932
-5.46%
1D

Metacade (MCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0006495€0.0006645€0.0005951€0.0006137€37,284€1.01M
Oct 13, 2026Oct 14, 2026€0.0006279€0.0006777€0.0005968€0.0006192€38,860€1.00M
Oct 12, 2026Oct 13, 2026€0.0006253€0.0006867€0.0006030€0.0006048€17,800€1.02M
Oct 11, 2026Oct 12, 2026€0.0006059€0.0006360€0.0005961€0.0006244€8,310.53€986,344
Oct 10, 2026Oct 11, 2026€0.0006104€0.0007276€0.0005899€0.0006059€34,715€988,404
Oct 9, 2026Oct 10, 2026€0.0006664€0.0007037€0.0006015€0.0006121€36,415€1.06M
Oct 8, 2026Oct 9, 2026€0.0007076€0.0007350€0.0006495€0.0006700€25,815€1.11M
Oct 7, 2026Oct 8, 2026€0.0007221€0.0007662€0.0006836€0.0007076€40,153€1.13M
Oct 6, 2026Oct 7, 2026€0.0007658€0.0008119€0.0007168€0.0007203€41,431€1.19M
Oct 5, 2026Oct 6, 2026€0.0008378€0.0008715€0.0007560€0.0007658€30,796€1.30M
Oct 4, 2026Oct 5, 2026€0.0008253€0.0009954€0.0007478€0.0008690€34,559€1.34M
Oct 3, 2026Oct 4, 2026€0.0008476€0.0008876€0.0008244€0.0008315€38,638€1.35M
Oct 2, 2026Oct 3, 2026€0.0008314€0.0009962€0.0008218€0.0008262€21,599€1.36M
Oct 1, 2026Oct 2, 2026€0.0008348€0.0008981€0.0008293€0.0008314€34,472€1.35M
Sep 30, 2026Oct 1, 2026€0.0008198€0.0009478€0.0008162€0.0008339€36,777€1.34M
Sep 29, 2026Sep 30, 2026€0.0008402€0.0009247€0.0008198€0.0008198€42,097€1.37M
Sep 28, 2026Sep 29, 2026€0.0009846€0.0009961€0.0009007€0.0009052€43,048€1.53M
Sep 27, 2026Sep 28, 2026€0.0009357€0.001077€0.0009321€0.0009855€32,158€1.55M
Sep 26, 2026Sep 27, 2026€0.0009357€0.001113€0.0009259€0.0009312€18,053€1.53M
Sep 25, 2026Sep 26, 2026€0.0009427€0.0009891€0.0009304€0.0009357€30,961€1.52M
Sep 24, 2026Sep 25, 2026€0.0009455€0.001044€0.0008973€0.0009418€42,363€1.53M
Sep 23, 2026Sep 24, 2026€0.0009661€0.0009713€0.0009090€0.0009455€26,945€1.54M
Sep 22, 2026Sep 23, 2026€0.001019€0.001307€0.0008992€0.0009661€19,538€1.59M
Sep 21, 2026Sep 22, 2026€0.0009730€0.001196€0.0009304€0.001019€18,846€1.59M
Sep 20, 2026Sep 21, 2026€0.0009293€0.001007€0.0008564€0.0009730€12,748€1.51M
Sep 19, 2026Sep 20, 2026€0.0009321€0.001342€0.0008154€0.0009293€35,639€1.48M
Sep 18, 2026Sep 19, 2026€0.0008737€0.0009375€0.0008728€0.0009312€27,958€1.46M
Sep 17, 2026Sep 18, 2026€0.0008559€0.0009084€0.0008558€0.0008746€20,676€1.41M
Sep 16, 2026Sep 17, 2026€0.0008640€0.0008701€0.0008123€0.0008559€14,567€1.39M
Sep 15, 2026Sep 16, 2026€0.0009144€0.0009144€0.0007656€0.0008658€8,880.29€1.44M

Pridobite celovit pregled zgodovine cene Metacade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metacade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metacade ter zgodovinski promet MCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metacade, od začetne cene Metacade do najnovejših cenovnih podatkov MCADE. Naše orodje za zgodovino cene MCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije