Slika sredstva MTA
MTAmStable Governance Token
€0.0₅1080
-1.54%
1D

mStable Governance Token (MTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅1033€0.0₅1146€0.0₅1033€0.0₅1089€0.0₆2084€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1033€0.0₅1033€0.0₅1033€0.0₅1033€0.0₇3012€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1033€0.0₅1033€0.0₅1033€0.0₅1033€0.0₇3012€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1050€0.0₅1050€0.0₆9039€0.0₅1033€0.0₇6801€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1050€0.0₅1050€0.0₅1050€0.0₅1050€0.0₆1501€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1050€0.0₅1050€0.0₅1050€0.0₅1050€0.0₆1501€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1032€0.0₅1055€0.0₅1032€0.0₅1050€0.0₆1685€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1088€0.0₅1088€0.0₅1023€0.0₅1032€0.0₆2259€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.0₆1616€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.0₆1616€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.0₆1616€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.0₆1615€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.0₆1615€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1116€0.0₅1116€0.0₅1086€0.0₅1088€0.0₆7389€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1116€0.0₅1116€0.0₅1116€0.0₅1116€0.0₇2285€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1116€0.0₅1116€0.0₅1116€0.0₅1116€0.0₇2285€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1075€0.0₅1116€0.0₅1052€0.0₅1116€0.0₇2844€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1047€0.0₅1124€0.0₅1040€0.0₅1075€0.0₆2120€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1047€0.0₅1047€0.0₅1047€0.0₅1047€0.0₆2209€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1047€0.0₅1047€0.0₅1047€0.0₅1047€0.0₆2209€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1041€0.0₅1059€0.0₅1037€0.0₅1047€0.0₅1121€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1038€0.0₅1062€0.0₆9885€0.0₅1041€0.0₆8100€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1097€0.0₅1097€0.0₅1036€0.0₅1037€0.0₆1356€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1097€0.0₅1097€0.0₅1097€0.0₅1097€0.0₇8718€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1107€0.0₅1111€0.0₅1096€0.0₅1097€0.0₇8738€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1241€0.0₅1241€0.0₅1106€0.0₅1107€0.0₆3334€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.0₆3599€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.0₆3599€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.0₆3599€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.0₆3599€0.00

Pridobite celovit pregled zgodovine cene mStable Governance Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti mStable Governance Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni mStable Governance Token ter zgodovinski promet MTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino mStable Governance Token, od začetne cene mStable Governance Token do najnovejših cenovnih podatkov MTA. Naše orodje za zgodovino cene MTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije