Slika sredstva MTA
MTAmStable Governance Token
€0.0₅1044
0.43%
1D

mStable Governance Token (MTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅1037€0.0₅1062€0.0₆9879€0.0₅1040€0.0₆8094€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1096€0.0₅1096€0.0₅1035€0.0₅1037€0.0₆1355€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1096€0.0₅1096€0.0₅1096€0.0₅1096€0.0₇8712€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1106€0.0₅1111€0.0₅1096€0.0₅1096€0.0₇8732€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1240€0.0₅1240€0.0₅1105€0.0₅1106€0.0₆3332€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1240€0.0₅1240€0.0₅1240€0.0₅1240€0.0₆3596€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1240€0.0₅1240€0.0₅1240€0.0₅1240€0.0₆3596€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1240€0.0₅1240€0.0₅1240€0.0₅1240€0.0₆3596€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1240€0.0₅1240€0.0₅1240€0.0₅1240€0.0₆3596€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1240€0.0₅1240€0.0₅1240€0.0₅1240€0.0₆3596€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1240€0.0₅1240€0.0₅1240€0.0₅1240€0.0₆3597€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1230€0.0₅1247€0.0₅1230€0.0₅1240€0.0₆7511€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1215€0.0₅1264€0.0₅1215€0.0₅1230€0.0₅1233€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1101€0.0₅1215€0.0₅1101€0.0₅1215€0.0₆5012€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1025€0.0₅1106€0.0₅1010€0.0₅1101€0.0₆3373€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1139€0.0₅1158€0.0₅1018€0.0₅1025€0.0₆1729€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1214€0.0₅1214€0.0₅1111€0.0₅1139€0.0₆3612€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1188€0.0₅1237€0.0₅1167€0.0₅1212€0.0₆4715€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1132€0.0₅1209€0.0₅1121€0.0₅1188€0.0₇8290€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1187€0.0₅1199€0.0₅1120€0.0₅1132€0.0₆1075€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1059€0.0₅1188€0.0₅1059€0.0₅1187€0.0₆3288€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1059€0.0₅1059€0.0₅1059€0.0₅1059€0.0₇6938€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1059€0.0₅1059€0.0₅1059€0.0₅1059€0.0₇6920€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1041€0.0₅1064€0.0₅1041€0.0₅1059€0.0₇5543€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1041€0.0₅1041€0.0₅1041€0.0₅1041€0.0₇3890€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1039€0.0₅1041€0.0₅1038€0.0₅1041€0.0₇3889€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9985€0.0₅1049€0.0₆9982€0.0₅1039€0.0₆2960€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1018€0.0₅1053€0.0₆9813€0.0₆9985€0.0₆6316€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1067€0.0₅1081€0.0₆9983€0.0₅1018€0.0₆1905€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1104€0.0₅1125€0.0₅1060€0.0₅1067€0.0₆3398€0.00

Pridobite celovit pregled zgodovine cene mStable Governance Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti mStable Governance Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni mStable Governance Token ter zgodovinski promet MTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino mStable Governance Token, od začetne cene mStable Governance Token do najnovejših cenovnih podatkov MTA. Naše orodje za zgodovino cene MTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije