Slika sredstva MTA
MTAmStable Governance Token
€0.0₅1169
9.08%
1D

mStable Governance Token (MTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅1033€0.0₅1159€0.0₅1033€0.0₅1157€0.0₆3207€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1033€0.0₅1033€0.0₅1033€0.0₅1033€0.0₇6767€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1033€0.0₅1033€0.0₅1033€0.0₅1033€0.0₇6749€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1015€0.0₅1038€0.0₅1015€0.0₅1033€0.0₇5407€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1015€0.0₅1015€0.0₅1015€0.0₅1015€0.0₇3794€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1013€0.0₅1015€0.0₅1013€0.0₅1015€0.0₇3793€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9738€0.0₅1023€0.0₆9736€0.0₅1013€0.0₆2887€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9934€0.0₅1027€0.0₆9571€0.0₆9738€0.0₆6161€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1041€0.0₅1054€0.0₆9737€0.0₆9934€0.0₆1858€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1076€0.0₅1097€0.0₅1034€0.0₅1041€0.0₆3315€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1076€0.0₅1076€0.0₅1076€0.0₅1076€0.0₆3836€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1085€0.0₅1086€0.0₅1072€0.0₅1076€0.0₆3839€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1071€0.0₅1117€0.0₅1062€0.0₅1085€0.0₆4320€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1015€0.0₅1080€0.0₅1013€0.0₅1071€0.0₆5432€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9730€0.0₅1017€0.0₆9730€0.0₅1015€0.0₆1933€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆1510€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9592€0.0₆9745€0.0₆9490€0.0₆9730€0.0₆2122€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9096€0.0₆9988€0.0₆9088€0.0₆9592€0.0₅1442€0.00
Aug 31, 2026Sep 1, 2026€0.02614€0.02614€0.0₆8914€0.0₆9114€3.98€0.00
Aug 30, 2026Aug 31, 2026€0.02614€0.02614€0.02614€0.02614€163.59€0.00
Aug 29, 2026Aug 30, 2026€0.02597€0.02615€0.02590€0.02614€2,895.26€0.00
Aug 28, 2026Aug 29, 2026€0.02622€0.02639€0.02585€0.02597€3,196.01€0.00
Aug 27, 2026Aug 28, 2026€0.02731€0.02759€0.02614€0.02622€454.45€0.00
Aug 26, 2026Aug 27, 2026€0.02747€0.02753€0.02672€0.02730€307.12€0.00
Aug 25, 2026Aug 26, 2026€0.02769€0.02797€0.02453€0.02749€337.30€0.00
Aug 24, 2026Aug 25, 2026€0.02738€0.02813€0.02714€0.02768€58.74€0.00
Aug 23, 2026Aug 24, 2026€0.02434€0.02740€0.02409€0.02738€4,210.66€0.00
Aug 22, 2026Aug 23, 2026€0.02892€0.02903€0.02433€0.02434€2,398.37€0.00
Aug 21, 2026Aug 22, 2026€0.02748€0.02896€0.02740€0.02892€728.92€0.00
Aug 20, 2026Aug 21, 2026€0.02629€0.02795€0.02629€0.02748€1,030.46€0.00
Aug 19, 2026Aug 20, 2026€0.02630€0.02630€0.02629€0.02629€13.07€0.00

Pridobite celovit pregled zgodovine cene mStable Governance Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti mStable Governance Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni mStable Governance Token ter zgodovinski promet MTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino mStable Governance Token, od začetne cene mStable Governance Token do najnovejših cenovnih podatkov MTA. Naše orodje za zgodovino cene MTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije