Slika sredstva METAC
METACMeta Platforms Tokenized Stock - Coinbase
€547.16
-2.24%
1D

Meta Platforms Tokenized Stock - Coinbase (METAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€551.61€557.17€534.54€550.00€3,595.47€0.00
Oct 29, 2026Oct 30, 2026€560.05€631.60€511.27€551.61€2,068.13€0.00
Oct 28, 2026Oct 29, 2026€553.95€614.18€545.89€560.10€1,084.49€0.00
Oct 27, 2026Oct 28, 2026€564.14€575.50€553.95€553.95€6,825.21€0.00
Oct 26, 2026Oct 27, 2026€572.87€579.85€562.96€564.14€4,581.57€0.00
Oct 25, 2026Oct 26, 2026€572.71€573.23€570.75€572.84€294.01€0.00
Oct 24, 2026Oct 25, 2026€548.96€589.83€511.86€572.70€1,029.27€0.00
Oct 23, 2026Oct 24, 2026€575.91€578.87€540.72€548.96€2,689.81€0.00
Oct 22, 2026Oct 23, 2026€626.96€636.39€575.85€575.85€5,495.42€0.00
Oct 21, 2026Oct 22, 2026€619.42€643.49€616.15€626.96€1,390.76€0.00
Oct 20, 2026Oct 21, 2026€619.50€629.64€610.17€619.42€871.24€0.00
Oct 19, 2026Oct 20, 2026€631.95€639.52€619.24€619.24€952.58€0.00
Oct 18, 2026Oct 19, 2026€619.50€632.06€619.35€631.95€675.21€0.00
Oct 17, 2026Oct 18, 2026€632.87€633.00€618.62€619.50€1,181.99€0.00
Oct 16, 2026Oct 17, 2026€654.89€659.31€630.43€632.93€2,453.70€0.00
Oct 15, 2026Oct 16, 2026€657.85€675.39€645.79€654.89€1,539.16€0.00
Oct 14, 2026Oct 15, 2026€681.99€684.46€637.81€657.85€2,862.85€0.00
Oct 13, 2026Oct 14, 2026€663.52€683.51€655.48€681.99€3,003.63€0.00
Oct 12, 2026Oct 13, 2026€643.42€666.06€643.34€663.52€941.02€0.00
Oct 11, 2026Oct 12, 2026€641.86€643.42€641.51€643.42€73.09€0.00
Oct 10, 2026Oct 11, 2026€641.71€641.87€641.63€641.80€618.88€0.00
Oct 9, 2026Oct 10, 2026€643.45€647.09€641.64€641.71€1,179.91€0.00

Pridobite celovit pregled zgodovine cene Meta Platforms Tokenized Stock - Coinbase na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meta Platforms Tokenized Stock - Coinbase – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meta Platforms Tokenized Stock - Coinbase ter zgodovinski promet METAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meta Platforms Tokenized Stock - Coinbase, od začetne cene Meta Platforms Tokenized Stock - Coinbase do najnovejših cenovnih podatkov METAC. Naše orodje za zgodovino cene METAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije