Slika sredstva M87
M87MESSIER
€0.00001383
5.15%
1D

MESSIER (M87) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001324€0.00001609€0.00001316€0.00001423€341,482€12.04M
Sep 12, 2026Sep 13, 2026€0.0₅9013€0.00001321€0.0₅8950€0.00001318€279,377€9.60M
Sep 11, 2026Sep 12, 2026€0.0₅7615€0.0₅9055€0.0₅7576€0.0₅9018€236,510€7.23M
Sep 10, 2026Sep 11, 2026€0.0₅5768€0.0₅7902€0.0₅5768€0.0₅7615€255,308€5.93M
Sep 9, 2026Sep 10, 2026€0.0₅5122€0.0₅5775€0.0₅5122€0.0₅5775€164,589€4.78M
Sep 8, 2026Sep 9, 2026€0.0₅4558€0.0₅5197€0.0₅4517€0.0₅5121€107,757€4.20M
Sep 7, 2026Sep 8, 2026€0.0₅4682€0.0₅4699€0.0₅4501€0.0₅4558€123,241€4.06M
Sep 6, 2026Sep 7, 2026€0.0₅5057€0.0₅5140€0.0₅4682€0.0₅4682€156,819€4.33M
Sep 5, 2026Sep 6, 2026€0.0₅4885€0.0₅5063€0.0₅4861€0.0₅5061€101,490€4.35M
Sep 4, 2026Sep 5, 2026€0.0₅4608€0.0₅4954€0.0₅4608€0.0₅4883€128,308€4.26M
Sep 3, 2026Sep 4, 2026€0.0₅4441€0.0₅4618€0.0₅4406€0.0₅4618€90,751€3.98M
Sep 2, 2026Sep 3, 2026€0.0₅4564€0.0₅4564€0.0₅4362€0.0₅4441€100,005€3.95M
Sep 1, 2026Sep 2, 2026€0.0₅4761€0.0₅4845€0.0₅4550€0.0₅4564€131,036€4.19M
Aug 31, 2026Sep 1, 2026€0.0₅4775€0.0₅4882€0.0₅4745€0.0₅4777€119,144€4.26M
Aug 30, 2026Aug 31, 2026€0.0₅4944€0.0₅5013€0.0₅4765€0.0₅4765€126,063€4.35M
Aug 29, 2026Aug 30, 2026€0.0₅4926€0.0₅4964€0.0₅4895€0.0₅4934€76,350€4.36M
Aug 28, 2026Aug 29, 2026€0.0₅5009€0.0₅5021€0.0₅4858€0.0₅4926€67,706€4.38M
Aug 27, 2026Aug 28, 2026€0.0₅4958€0.0₅5049€0.0₅4899€0.0₅5009€51,319€4.40M
Aug 26, 2026Aug 27, 2026€0.0₅5061€0.0₅5087€0.0₅4879€0.0₅4958€50,895€4.43M
Aug 25, 2026Aug 26, 2026€0.0₅5208€0.0₅5269€0.0₅5037€0.0₅5061€45,615€4.59M
Aug 24, 2026Aug 25, 2026€0.0₅5065€0.0₅5717€0.0₅5050€0.0₅5208€60,628€4.60M
Aug 23, 2026Aug 24, 2026€0.0₅5192€0.0₅5225€0.0₅4923€0.0₅5049€56,002€4.46M
Aug 22, 2026Aug 23, 2026€0.0₅5317€0.0₅5374€0.0₅5144€0.0₅5192€80,135€4.65M
Aug 21, 2026Aug 22, 2026€0.0₅4741€0.0₅5332€0.0₅4741€0.0₅5317€90,548€4.35M
Aug 20, 2026Aug 21, 2026€0.0₅4727€0.0₅4956€0.0₅4506€0.0₅4742€70,712€4.18M
Aug 19, 2026Aug 20, 2026€0.0₅3990€0.0₅4756€0.0₅3953€0.0₅4727€39,263€3.66M
Aug 18, 2026Aug 19, 2026€0.0₅3928€0.0₅4044€0.0₅3890€0.0₅3989€58,895€3.49M
Aug 17, 2026Aug 18, 2026€0.0₅3542€0.0₅3930€0.0₅3534€0.0₅3928€117,219€3.33M
Aug 16, 2026Aug 17, 2026€0.0₅3462€0.0₅3551€0.0₅3456€0.0₅3543€111,167€3.09M
Aug 15, 2026Aug 16, 2026€0.0₅3405€0.0₅3470€0.0₅3369€0.0₅3462€105,867€3.01M
Aug 14, 2026Aug 15, 2026€0.0₅3468€0.0₅3499€0.0₅3387€0.0₅3405€104,077€3.05M

Pridobite celovit pregled zgodovine cene MESSIER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MESSIER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MESSIER ter zgodovinski promet M87 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MESSIER, od začetne cene MESSIER do najnovejših cenovnih podatkov M87. Naše orodje za zgodovino cene M87 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije