Slika sredstva M87
M87MESSIER
€0.00001876
-3.01%
1D

MESSIER (M87) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001971€0.00001971€0.00001900€0.00001907€244,996€17.08M
Sep 18, 2026Sep 19, 2026€0.00001943€0.00002126€0.00001882€0.00001975€300,016€17.60M
Sep 17, 2026Sep 18, 2026€0.00001524€0.00001943€0.00001523€0.00001943€256,761€14.46M
Sep 16, 2026Sep 17, 2026€0.00001375€0.00001467€0.00001233€0.00001467€276,020€11.81M
Sep 15, 2026Sep 16, 2026€0.00001569€0.00001637€0.00001369€0.00001374€206,925€13.53M
Sep 14, 2026Sep 15, 2026€0.00001430€0.00001593€0.00001380€0.00001574€202,074€12.76M
Sep 13, 2026Sep 14, 2026€0.00001330€0.00001617€0.00001323€0.00001430€343,193€12.10M
Sep 12, 2026Sep 13, 2026€0.0₅9058€0.00001327€0.0₅8995€0.00001325€280,776€9.65M
Sep 11, 2026Sep 12, 2026€0.0₅7654€0.0₅9100€0.0₅7614€0.0₅9063€237,695€7.27M
Sep 10, 2026Sep 11, 2026€0.0₅5797€0.0₅7942€0.0₅5797€0.0₅7654€256,587€5.96M
Sep 9, 2026Sep 10, 2026€0.0₅5148€0.0₅5803€0.0₅5148€0.0₅5803€165,413€4.80M
Sep 8, 2026Sep 9, 2026€0.0₅4580€0.0₅5223€0.0₅4540€0.0₅5147€108,297€4.22M
Sep 7, 2026Sep 8, 2026€0.0₅4706€0.0₅4722€0.0₅4523€0.0₅4580€123,859€4.08M
Sep 6, 2026Sep 7, 2026€0.0₅5083€0.0₅5165€0.0₅4706€0.0₅4706€157,605€4.35M
Sep 5, 2026Sep 6, 2026€0.0₅4909€0.0₅5088€0.0₅4886€0.0₅5086€101,998€4.38M
Sep 4, 2026Sep 5, 2026€0.0₅4631€0.0₅4979€0.0₅4631€0.0₅4908€128,951€4.29M
Sep 3, 2026Sep 4, 2026€0.0₅4463€0.0₅4641€0.0₅4428€0.0₅4641€91,205€4.00M
Sep 2, 2026Sep 3, 2026€0.0₅4587€0.0₅4587€0.0₅4384€0.0₅4463€100,506€3.97M
Sep 1, 2026Sep 2, 2026€0.0₅4785€0.0₅4870€0.0₅4572€0.0₅4587€131,692€4.21M
Aug 31, 2026Sep 1, 2026€0.0₅4799€0.0₅4906€0.0₅4769€0.0₅4801€119,741€4.28M
Aug 30, 2026Aug 31, 2026€0.0₅4969€0.0₅5038€0.0₅4789€0.0₅4789€126,694€4.37M
Aug 29, 2026Aug 30, 2026€0.0₅4951€0.0₅4989€0.0₅4920€0.0₅4959€76,732€4.38M
Aug 28, 2026Aug 29, 2026€0.0₅5034€0.0₅5047€0.0₅4882€0.0₅4950€68,046€4.40M
Aug 27, 2026Aug 28, 2026€0.0₅4983€0.0₅5075€0.0₅4924€0.0₅5034€51,576€4.42M
Aug 26, 2026Aug 27, 2026€0.0₅5086€0.0₅5112€0.0₅4903€0.0₅4983€51,150€4.45M
Aug 25, 2026Aug 26, 2026€0.0₅5234€0.0₅5295€0.0₅5062€0.0₅5086€45,843€4.61M
Aug 24, 2026Aug 25, 2026€0.0₅5091€0.0₅5746€0.0₅5076€0.0₅5234€60,932€4.63M
Aug 23, 2026Aug 24, 2026€0.0₅5218€0.0₅5251€0.0₅4948€0.0₅5074€56,283€4.49M
Aug 22, 2026Aug 23, 2026€0.0₅5344€0.0₅5401€0.0₅5170€0.0₅5218€80,537€4.67M
Aug 21, 2026Aug 22, 2026€0.0₅4765€0.0₅5359€0.0₅4765€0.0₅5344€91,001€4.37M
Aug 20, 2026Aug 21, 2026€0.0₅4750€0.0₅4981€0.0₅4529€0.0₅4765€71,066€4.20M

Pridobite celovit pregled zgodovine cene MESSIER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MESSIER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MESSIER ter zgodovinski promet M87 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MESSIER, od začetne cene MESSIER do najnovejših cenovnih podatkov M87. Naše orodje za zgodovino cene M87 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije