Slika sredstva M87
M87MESSIER
€0.00001941
-6.59%
1D

MESSIER (M87) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001943€0.00002125€0.00001881€0.00001974€299,965€17.60M
Sep 17, 2026Sep 18, 2026€0.00001524€0.00001943€0.00001522€0.00001943€256,717€14.46M
Sep 16, 2026Sep 17, 2026€0.00001374€0.00001467€0.00001233€0.00001467€275,973€11.81M
Sep 15, 2026Sep 16, 2026€0.00001568€0.00001636€0.00001369€0.00001374€206,889€13.53M
Sep 14, 2026Sep 15, 2026€0.00001430€0.00001592€0.00001380€0.00001574€202,039€12.75M
Sep 13, 2026Sep 14, 2026€0.00001330€0.00001616€0.00001322€0.00001430€343,134€12.09M
Sep 12, 2026Sep 13, 2026€0.0₅9056€0.00001327€0.0₅8994€0.00001325€280,728€9.65M
Sep 11, 2026Sep 12, 2026€0.0₅7652€0.0₅9099€0.0₅7612€0.0₅9061€237,654€7.27M
Sep 10, 2026Sep 11, 2026€0.0₅5796€0.0₅7940€0.0₅5796€0.0₅7652€256,543€5.96M
Sep 9, 2026Sep 10, 2026€0.0₅5147€0.0₅5802€0.0₅5147€0.0₅5802€165,385€4.80M
Sep 8, 2026Sep 9, 2026€0.0₅4580€0.0₅5222€0.0₅4539€0.0₅5146€108,278€4.22M
Sep 7, 2026Sep 8, 2026€0.0₅4705€0.0₅4721€0.0₅4523€0.0₅4580€123,837€4.08M
Sep 6, 2026Sep 7, 2026€0.0₅5082€0.0₅5165€0.0₅4705€0.0₅4705€157,578€4.35M
Sep 5, 2026Sep 6, 2026€0.0₅4908€0.0₅5087€0.0₅4885€0.0₅5085€101,981€4.38M
Sep 4, 2026Sep 5, 2026€0.0₅4630€0.0₅4978€0.0₅4630€0.0₅4907€128,929€4.28M
Sep 3, 2026Sep 4, 2026€0.0₅4462€0.0₅4640€0.0₅4428€0.0₅4640€91,190€4.00M
Sep 2, 2026Sep 3, 2026€0.0₅4586€0.0₅4586€0.0₅4383€0.0₅4462€100,489€3.96M
Sep 1, 2026Sep 2, 2026€0.0₅4784€0.0₅4869€0.0₅4572€0.0₅4587€131,670€4.21M
Aug 31, 2026Sep 1, 2026€0.0₅4799€0.0₅4905€0.0₅4768€0.0₅4800€119,720€4.28M
Aug 30, 2026Aug 31, 2026€0.0₅4968€0.0₅5037€0.0₅4789€0.0₅4789€126,672€4.37M
Aug 29, 2026Aug 30, 2026€0.0₅4950€0.0₅4988€0.0₅4919€0.0₅4958€76,719€4.38M
Aug 28, 2026Aug 29, 2026€0.0₅5033€0.0₅5046€0.0₅4881€0.0₅4950€68,034€4.40M
Aug 27, 2026Aug 28, 2026€0.0₅4982€0.0₅5074€0.0₅4923€0.0₅5033€51,567€4.42M
Aug 26, 2026Aug 27, 2026€0.0₅5085€0.0₅5112€0.0₅4902€0.0₅4982€51,141€4.45M
Aug 25, 2026Aug 26, 2026€0.0₅5233€0.0₅5294€0.0₅5061€0.0₅5085€45,835€4.61M
Aug 24, 2026Aug 25, 2026€0.0₅5090€0.0₅5745€0.0₅5075€0.0₅5233€60,921€4.63M
Aug 23, 2026Aug 24, 2026€0.0₅5217€0.0₅5250€0.0₅4947€0.0₅5073€56,273€4.48M
Aug 22, 2026Aug 23, 2026€0.0₅5343€0.0₅5400€0.0₅5169€0.0₅5217€80,523€4.67M
Aug 21, 2026Aug 22, 2026€0.0₅4764€0.0₅5358€0.0₅4764€0.0₅5343€90,986€4.37M
Aug 20, 2026Aug 21, 2026€0.0₅4749€0.0₅4980€0.0₅4528€0.0₅4765€71,054€4.20M
Aug 19, 2026Aug 20, 2026€0.0₅4009€0.0₅4779€0.0₅3972€0.0₅4749€39,452€3.68M

Pridobite celovit pregled zgodovine cene MESSIER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MESSIER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MESSIER ter zgodovinski promet M87 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MESSIER, od začetne cene MESSIER do najnovejših cenovnih podatkov M87. Naše orodje za zgodovino cene M87 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije