Slika sredstva M87
M87MESSIER
€0.00001379
2.90%
1D

MESSIER (M87) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001324€0.00001609€0.00001316€0.00001424€341,561€12.04M
Sep 12, 2026Sep 13, 2026€0.0₅9015€0.00001321€0.0₅8952€0.00001318€279,441€9.60M
Sep 11, 2026Sep 12, 2026€0.0₅7617€0.0₅9057€0.0₅7577€0.0₅9020€236,565€7.23M
Sep 10, 2026Sep 11, 2026€0.0₅5770€0.0₅7904€0.0₅5770€0.0₅7617€255,367€5.93M
Sep 9, 2026Sep 10, 2026€0.0₅5123€0.0₅5776€0.0₅5123€0.0₅5776€164,627€4.78M
Sep 8, 2026Sep 9, 2026€0.0₅4559€0.0₅5198€0.0₅4519€0.0₅5122€107,782€4.20M
Sep 7, 2026Sep 8, 2026€0.0₅4683€0.0₅4700€0.0₅4502€0.0₅4559€123,270€4.06M
Sep 6, 2026Sep 7, 2026€0.0₅5059€0.0₅5141€0.0₅4683€0.0₅4683€156,855€4.33M
Sep 5, 2026Sep 6, 2026€0.0₅4886€0.0₅5064€0.0₅4862€0.0₅5062€101,513€4.36M
Sep 4, 2026Sep 5, 2026€0.0₅4609€0.0₅4956€0.0₅4609€0.0₅4885€128,338€4.27M
Sep 3, 2026Sep 4, 2026€0.0₅4442€0.0₅4619€0.0₅4407€0.0₅4619€90,772€3.98M
Sep 2, 2026Sep 3, 2026€0.0₅4565€0.0₅4565€0.0₅4363€0.0₅4442€100,028€3.95M
Sep 1, 2026Sep 2, 2026€0.0₅4762€0.0₅4847€0.0₅4551€0.0₅4566€131,066€4.19M
Aug 31, 2026Sep 1, 2026€0.0₅4777€0.0₅4883€0.0₅4746€0.0₅4778€119,171€4.26M
Aug 30, 2026Aug 31, 2026€0.0₅4945€0.0₅5014€0.0₅4767€0.0₅4767€126,092€4.35M
Aug 29, 2026Aug 30, 2026€0.0₅4927€0.0₅4965€0.0₅4896€0.0₅4935€76,367€4.36M
Aug 28, 2026Aug 29, 2026€0.0₅5010€0.0₅5023€0.0₅4859€0.0₅4927€67,722€4.38M
Aug 27, 2026Aug 28, 2026€0.0₅4960€0.0₅5050€0.0₅4900€0.0₅5010€51,331€4.40M
Aug 26, 2026Aug 27, 2026€0.0₅5062€0.0₅5088€0.0₅4880€0.0₅4960€50,907€4.43M
Aug 25, 2026Aug 26, 2026€0.0₅5209€0.0₅5270€0.0₅5038€0.0₅5062€45,625€4.59M
Aug 24, 2026Aug 25, 2026€0.0₅5066€0.0₅5719€0.0₅5052€0.0₅5209€60,642€4.61M
Aug 23, 2026Aug 24, 2026€0.0₅5193€0.0₅5226€0.0₅4924€0.0₅5050€56,015€4.46M
Aug 22, 2026Aug 23, 2026€0.0₅5318€0.0₅5375€0.0₅5145€0.0₅5193€80,154€4.65M
Aug 21, 2026Aug 22, 2026€0.0₅4742€0.0₅5333€0.0₅4742€0.0₅5318€90,569€4.35M
Aug 20, 2026Aug 21, 2026€0.0₅4728€0.0₅4958€0.0₅4507€0.0₅4743€70,728€4.18M
Aug 19, 2026Aug 20, 2026€0.0₅3991€0.0₅4757€0.0₅3954€0.0₅4728€39,272€3.66M
Aug 18, 2026Aug 19, 2026€0.0₅3929€0.0₅4045€0.0₅3891€0.0₅3990€58,909€3.49M
Aug 17, 2026Aug 18, 2026€0.0₅3543€0.0₅3931€0.0₅3535€0.0₅3929€117,246€3.33M
Aug 16, 2026Aug 17, 2026€0.0₅3462€0.0₅3552€0.0₅3457€0.0₅3543€111,192€3.09M
Aug 15, 2026Aug 16, 2026€0.0₅3405€0.0₅3470€0.0₅3370€0.0₅3462€105,891€3.02M
Aug 14, 2026Aug 15, 2026€0.0₅3468€0.0₅3499€0.0₅3388€0.0₅3405€104,101€3.05M

Pridobite celovit pregled zgodovine cene MESSIER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MESSIER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MESSIER ter zgodovinski promet M87 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MESSIER, od začetne cene MESSIER do najnovejših cenovnih podatkov M87. Naše orodje za zgodovino cene M87 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije