Slika sredstva M87
M87MESSIER
€0.00001555
-6.62%
1D

MESSIER (M87) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00001662€0.00001676€0.00001468€0.00001594€147,389€14.24M
Oct 13, 2026Oct 14, 2026€0.00001664€0.00001684€0.00001635€0.00001662€145,801€14.76M
Oct 12, 2026Oct 13, 2026€0.00001730€0.00001762€0.00001664€0.00001664€137,576€15.33M
Oct 11, 2026Oct 12, 2026€0.00001733€0.00001734€0.00001685€0.00001728€131,043€15.09M
Oct 10, 2026Oct 11, 2026€0.00001710€0.00001741€0.00001710€0.00001735€134,880€15.31M
Oct 9, 2026Oct 10, 2026€0.00001693€0.00001717€0.00001689€0.00001710€95,612€15.08M
Oct 8, 2026Oct 9, 2026€0.00001751€0.00001756€0.00001634€0.00001693€111,378€15.18M
Oct 7, 2026Oct 8, 2026€0.00001921€0.00001923€0.00001709€0.00001746€114,370€16.09M
Oct 6, 2026Oct 7, 2026€0.00001846€0.00001929€0.00001830€0.00001924€98,587€16.52M
Oct 5, 2026Oct 6, 2026€0.00001908€0.00001913€0.00001834€0.00001846€95,630€16.66M
Oct 4, 2026Oct 5, 2026€0.00001952€0.00001967€0.00001903€0.00001908€88,244€17.24M
Oct 3, 2026Oct 4, 2026€0.00001844€0.00001972€0.00001822€0.00001950€154,350€16.99M
Oct 2, 2026Oct 3, 2026€0.00001769€0.00001868€0.00001758€0.00001844€121,833€15.98M
Oct 1, 2026Oct 2, 2026€0.00001818€0.00001843€0.00001761€0.00001768€163,160€15.86M
Sep 30, 2026Oct 1, 2026€0.00001470€0.00001818€0.00001470€0.00001818€233,628€14.47M
Sep 29, 2026Sep 30, 2026€0.00001838€0.00001838€0.00001455€0.00001470€144,253€15.01M
Sep 28, 2026Sep 29, 2026€0.00001919€0.00001920€0.00001797€0.00001832€146,270€16.24M
Sep 27, 2026Sep 28, 2026€0.00002093€0.00002429€0.00001901€0.00001916€191,669€17.86M
Sep 26, 2026Sep 27, 2026€0.00002318€0.00002469€0.00002096€0.00002096€218,778€19.44M
Sep 25, 2026Sep 26, 2026€0.00002105€0.00002323€0.00002057€0.00002323€164,383€18.87M
Sep 24, 2026Sep 25, 2026€0.00001866€0.00002107€0.00001859€0.00002106€150,006€17.27M
Sep 23, 2026Sep 24, 2026€0.00002173€0.00002182€0.00001845€0.00001863€172,872€17.77M
Sep 22, 2026Sep 23, 2026€0.00002319€0.00002456€0.00002114€0.00002173€235,757€19.41M
Sep 21, 2026Sep 22, 2026€0.00002143€0.00002373€0.00002143€0.00002319€249,462€20.16M
Sep 20, 2026Sep 21, 2026€0.00001953€0.00002150€0.00001865€0.00002143€179,023€17.83M
Sep 19, 2026Sep 20, 2026€0.00002018€0.00002018€0.00001946€0.00001953€250,866€17.49M
Sep 18, 2026Sep 19, 2026€0.00001990€0.00002177€0.00001927€0.00002022€307,204€18.02M
Sep 17, 2026Sep 18, 2026€0.00001560€0.00001990€0.00001559€0.00001990€258,635€14.85M
Sep 16, 2026Sep 17, 2026€0.00001407€0.00001502€0.00001263€0.00001502€282,633€12.09M
Sep 15, 2026Sep 16, 2026€0.00001606€0.00001676€0.00001402€0.00001407€211,883€13.85M

Pridobite celovit pregled zgodovine cene MESSIER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MESSIER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MESSIER ter zgodovinski promet M87 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MESSIER, od začetne cene MESSIER do najnovejših cenovnih podatkov M87. Naše orodje za zgodovino cene M87 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije