Slika sredstva MERL
MERLMerlin Chain
€0.02676
0.67%
1D

Merlin Chain (MERL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.02643€0.02902€0.02572€0.02786€8.06M€37.53M
Sep 29, 2026Sep 30, 2026€0.02469€0.02699€0.02353€0.02641€4.73M€34.64M
Sep 28, 2026Sep 29, 2026€0.02767€0.02767€0.02415€0.02469€4.95M€35.05M
Sep 27, 2026Sep 28, 2026€0.02606€0.02786€0.02579€0.02767€3.77M€37.29M
Sep 26, 2026Sep 27, 2026€0.02598€0.02639€0.02513€0.02606€3.38M€35.83M
Sep 25, 2026Sep 26, 2026€0.02546€0.02629€0.02495€0.02593€4.31M€35.50M
Sep 24, 2026Sep 25, 2026€0.02594€0.02656€0.02515€0.02546€7.80M€35.90M
Sep 23, 2026Sep 24, 2026€0.02764€0.02973€0.02566€0.02592€11.46M€38.35M
Sep 22, 2026Sep 23, 2026€0.02440€0.02771€0.02408€0.02771€7.16M€35.95M
Sep 21, 2026Sep 22, 2026€0.02321€0.02460€0.02287€0.02427€6.73M€33.30M
Sep 20, 2026Sep 21, 2026€0.02220€0.02338€0.02130€0.02327€5.54M€31.31M
Sep 19, 2026Sep 20, 2026€0.02187€0.02315€0.02160€0.02225€4.82M€30.80M
Sep 18, 2026Sep 19, 2026€0.02014€0.02197€0.02009€0.02192€5.11M€29.50M
Sep 17, 2026Sep 18, 2026€0.01983€0.02060€0.01953€0.02014€12.41M€27.74M
Sep 16, 2026Sep 17, 2026€0.02029€0.02274€0.01960€0.01983€4.37M€27.94M
Sep 15, 2026Sep 16, 2026€0.02046€0.02082€0.01950€0.02024€3.46M€28.09M
Sep 14, 2026Sep 15, 2026€0.02005€0.02135€0.01992€0.02041€3.18M€28.40M
Sep 13, 2026Sep 14, 2026€0.02098€0.02117€0.01978€0.02005€3.67M€28.44M
Sep 12, 2026Sep 13, 2026€0.02046€0.02212€0.02046€0.02102€5.06M€29.34M
Sep 11, 2026Sep 12, 2026€0.01898€0.02087€0.01889€0.02054€3.99M€27.63M
Sep 10, 2026Sep 11, 2026€0.02012€0.02066€0.01886€0.01902€4.63M€27.37M
Sep 9, 2026Sep 10, 2026€0.02056€0.02076€0.01916€0.02003€3.41M€27.95M
Sep 8, 2026Sep 9, 2026€0.02093€0.02126€0.02017€0.02052€3.89M€28.89M
Sep 7, 2026Sep 8, 2026€0.02066€0.02148€0.02014€0.02095€4.16M€28.87M
Sep 6, 2026Sep 7, 2026€0.02043€0.02110€0.01933€0.02066€4.15M€28.31M
Sep 5, 2026Sep 6, 2026€0.02096€0.02120€0.02004€0.02044€7.68M€28.51M
Sep 4, 2026Sep 5, 2026€0.02127€0.02160€0.01957€0.02101€15.19M€28.71M
Sep 3, 2026Sep 4, 2026€0.01809€0.02180€0.01809€0.02109€4.30M€26.58M
Sep 2, 2026Sep 3, 2026€0.01804€0.01875€0.01787€0.01809€4.03M€25.32M
Sep 1, 2026Sep 2, 2026€0.01800€0.01842€0.01736€0.01804€3.55M€24.90M

Pridobite celovit pregled zgodovine cene Merlin Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Merlin Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Merlin Chain ter zgodovinski promet MERL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Merlin Chain, od začetne cene Merlin Chain do najnovejših cenovnih podatkov MERL. Naše orodje za zgodovino cene MERL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije