Slika sredstva MERL
MERLMerlin Chain
€0.02438
9.48%
1D

Merlin Chain (MERL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.02370€0.02652€0.02205€0.02466€3.64M€34.49M
Oct 28, 2026Oct 29, 2026€0.02435€0.02482€0.02335€0.02368€1.28M€34.53M
Oct 27, 2026Oct 28, 2026€0.02455€0.02490€0.02383€0.02434€1.69M€34.90M
Oct 26, 2026Oct 27, 2026€0.02385€0.02484€0.02332€0.02451€1.53M€34.34M
Oct 25, 2026Oct 26, 2026€0.02410€0.02439€0.02302€0.02380€1.52M€33.97M
Oct 24, 2026Oct 25, 2026€0.02435€0.02488€0.02316€0.02410€2.10M€34.46M
Oct 23, 2026Oct 24, 2026€0.02423€0.02568€0.02403€0.02435€2.70M€35.60M
Oct 22, 2026Oct 23, 2026€0.02389€0.02436€0.02307€0.02432€3.28M€33.84M
Oct 21, 2026Oct 22, 2026€0.02346€0.02502€0.02337€0.02389€3.21M€34.16M
Oct 20, 2026Oct 21, 2026€0.02248€0.02408€0.02219€0.02344€2.06M€32.72M
Oct 19, 2026Oct 20, 2026€0.02252€0.02283€0.02213€0.02248€2.29M€31.84M
Oct 18, 2026Oct 19, 2026€0.02318€0.02324€0.02162€0.02255€2.06M€31.35M
Oct 17, 2026Oct 18, 2026€0.02440€0.02444€0.02258€0.02318€1.93M€33.05M
Oct 16, 2026Oct 17, 2026€0.02541€0.02581€0.02378€0.02440€2.76M€34.54M
Oct 15, 2026Oct 16, 2026€0.02527€0.02590€0.02356€0.02538€3.67M€34.52M
Oct 14, 2026Oct 15, 2026€0.02653€0.02720€0.02511€0.02522€3.16M€36.37M
Oct 13, 2026Oct 14, 2026€0.02820€0.02946€0.02651€0.02653€5.07M€38.67M
Oct 12, 2026Oct 13, 2026€0.02880€0.02880€0.02632€0.02822€2.66M€38.27M
Oct 11, 2026Oct 12, 2026€0.02804€0.02986€0.02755€0.02880€1.85M€39.48M
Oct 10, 2026Oct 11, 2026€0.02791€0.02876€0.02734€0.02804€3.39M€38.85M
Oct 9, 2026Oct 10, 2026€0.02704€0.02856€0.02668€0.02794€5.84M€38.71M
Oct 8, 2026Oct 9, 2026€0.02587€0.02762€0.02448€0.02698€2.90M€35.62M
Oct 7, 2026Oct 8, 2026€0.02664€0.02697€0.02519€0.02588€3.19M€35.86M
Oct 6, 2026Oct 7, 2026€0.02800€0.02800€0.02588€0.02664€2.64M€37.30M
Oct 5, 2026Oct 6, 2026€0.02811€0.02923€0.02747€0.02800€3.45M€39.40M
Oct 4, 2026Oct 5, 2026€0.02854€0.02936€0.02743€0.02811€4.75M€39.13M
Oct 3, 2026Oct 4, 2026€0.02565€0.02862€0.02529€0.02848€4.12M€37.17M
Oct 2, 2026Oct 3, 2026€0.02646€0.02692€0.02430€0.02558€3.33M€36.04M
Oct 1, 2026Oct 2, 2026€0.02802€0.02845€0.02629€0.02635€4.92M€38.06M
Sep 30, 2026Oct 1, 2026€0.02658€0.02919€0.02587€0.02802€4.44M€37.74M

Pridobite celovit pregled zgodovine cene Merlin Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Merlin Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Merlin Chain ter zgodovinski promet MERL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Merlin Chain, od začetne cene Merlin Chain do najnovejših cenovnih podatkov MERL. Naše orodje za zgodovino cene MERL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije