Slika sredstva MERL
MERLMerlin Chain
€0.02725
7.34%
1D

Merlin Chain (MERL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.02460€0.02654€0.02363€0.02628€6.77M€35.82M
Oct 29, 2026Oct 30, 2026€0.02369€0.02651€0.02204€0.02465€3.64M€34.48M
Oct 28, 2026Oct 29, 2026€0.02434€0.02481€0.02334€0.02367€1.28M€34.51M
Oct 27, 2026Oct 28, 2026€0.02454€0.02488€0.02382€0.02433€1.69M€34.88M
Oct 26, 2026Oct 27, 2026€0.02384€0.02483€0.02331€0.02449€1.53M€34.33M
Oct 25, 2026Oct 26, 2026€0.02409€0.02438€0.02301€0.02379€1.52M€33.96M
Oct 24, 2026Oct 25, 2026€0.02434€0.02487€0.02315€0.02409€2.10M€34.45M
Oct 23, 2026Oct 24, 2026€0.02422€0.02567€0.02402€0.02434€2.70M€35.59M
Oct 22, 2026Oct 23, 2026€0.02388€0.02434€0.02306€0.02431€3.28M€33.83M
Oct 21, 2026Oct 22, 2026€0.02345€0.02501€0.02336€0.02388€3.20M€34.14M
Oct 20, 2026Oct 21, 2026€0.02247€0.02407€0.02218€0.02343€2.06M€32.71M
Oct 19, 2026Oct 20, 2026€0.02251€0.02282€0.02212€0.02247€2.29M€31.82M
Oct 18, 2026Oct 19, 2026€0.02317€0.02323€0.02161€0.02254€2.06M€31.34M
Oct 17, 2026Oct 18, 2026€0.02439€0.02443€0.02257€0.02317€1.93M€33.03M
Oct 16, 2026Oct 17, 2026€0.02539€0.02580€0.02377€0.02439€2.76M€34.52M
Oct 15, 2026Oct 16, 2026€0.02526€0.02589€0.02355€0.02537€3.67M€34.51M
Oct 14, 2026Oct 15, 2026€0.02652€0.02719€0.02510€0.02521€3.16M€36.35M
Oct 13, 2026Oct 14, 2026€0.02819€0.02944€0.02650€0.02652€5.06M€38.66M
Oct 12, 2026Oct 13, 2026€0.02879€0.02879€0.02631€0.02821€2.65M€38.25M
Oct 11, 2026Oct 12, 2026€0.02802€0.02985€0.02754€0.02879€1.85M€39.46M
Oct 10, 2026Oct 11, 2026€0.02790€0.02875€0.02733€0.02802€3.39M€38.83M
Oct 9, 2026Oct 10, 2026€0.02702€0.02855€0.02667€0.02793€5.83M€38.69M
Oct 8, 2026Oct 9, 2026€0.02586€0.02761€0.02447€0.02697€2.90M€35.60M
Oct 7, 2026Oct 8, 2026€0.02663€0.02696€0.02518€0.02587€3.18M€35.85M
Oct 6, 2026Oct 7, 2026€0.02799€0.02799€0.02587€0.02663€2.64M€37.28M
Oct 5, 2026Oct 6, 2026€0.02810€0.02921€0.02746€0.02798€3.45M€39.38M
Oct 4, 2026Oct 5, 2026€0.02853€0.02935€0.02742€0.02810€4.74M€39.11M
Oct 3, 2026Oct 4, 2026€0.02564€0.02861€0.02528€0.02846€4.12M€37.15M
Oct 2, 2026Oct 3, 2026€0.02644€0.02691€0.02429€0.02557€3.33M€36.03M
Oct 1, 2026Oct 2, 2026€0.02801€0.02844€0.02628€0.02634€4.91M€38.04M
Sep 30, 2026Oct 1, 2026€0.02657€0.02918€0.02585€0.02801€4.44M€37.73M

Pridobite celovit pregled zgodovine cene Merlin Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Merlin Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Merlin Chain ter zgodovinski promet MERL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Merlin Chain, od začetne cene Merlin Chain do najnovejših cenovnih podatkov MERL. Naše orodje za zgodovino cene MERL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije