Slika sredstva MERL
MERLMerlin Chain
€0.02836
0.58%
1D

Merlin Chain (MERL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.02851€0.02933€0.02740€0.02808€11.22M€39.08M
Oct 3, 2026Oct 4, 2026€0.02562€0.02859€0.02527€0.02845€6.33M€37.12M
Oct 2, 2026Oct 3, 2026€0.02643€0.02689€0.02427€0.02556€5.23M€36.00M
Oct 1, 2026Oct 2, 2026€0.02799€0.02842€0.02626€0.02632€9.97M€38.02M
Sep 30, 2026Oct 1, 2026€0.02655€0.02916€0.02584€0.02799€8.09M€37.70M
Sep 29, 2026Sep 30, 2026€0.02480€0.02711€0.02364€0.02653€4.75M€34.80M
Sep 28, 2026Sep 29, 2026€0.02780€0.02780€0.02427€0.02480€4.97M€35.22M
Sep 27, 2026Sep 28, 2026€0.02618€0.02799€0.02591€0.02780€3.79M€37.46M
Sep 26, 2026Sep 27, 2026€0.02610€0.02651€0.02525€0.02618€3.39M€35.99M
Sep 25, 2026Sep 26, 2026€0.02557€0.02641€0.02506€0.02605€4.33M€35.67M
Sep 24, 2026Sep 25, 2026€0.02606€0.02668€0.02527€0.02557€7.84M€36.07M
Sep 23, 2026Sep 24, 2026€0.02777€0.02986€0.02577€0.02604€11.51M€38.53M
Sep 22, 2026Sep 23, 2026€0.02451€0.02783€0.02419€0.02783€7.19M€36.11M
Sep 21, 2026Sep 22, 2026€0.02332€0.02472€0.02298€0.02438€6.76M€33.46M
Sep 20, 2026Sep 21, 2026€0.02231€0.02349€0.02140€0.02338€5.57M€31.46M
Sep 19, 2026Sep 20, 2026€0.02197€0.02325€0.02170€0.02235€4.84M€30.94M
Sep 18, 2026Sep 19, 2026€0.02024€0.02207€0.02018€0.02203€5.14M€29.63M
Sep 17, 2026Sep 18, 2026€0.01992€0.02070€0.01962€0.02024€12.47M€27.87M
Sep 16, 2026Sep 17, 2026€0.02039€0.02285€0.01969€0.01992€4.39M€28.07M
Sep 15, 2026Sep 16, 2026€0.02056€0.02091€0.01959€0.02033€3.48M€28.22M
Sep 14, 2026Sep 15, 2026€0.02014€0.02145€0.02001€0.02050€3.19M€28.53M
Sep 13, 2026Sep 14, 2026€0.02108€0.02127€0.01988€0.02014€3.68M€28.57M
Sep 12, 2026Sep 13, 2026€0.02055€0.02222€0.02055€0.02112€5.08M€29.48M
Sep 11, 2026Sep 12, 2026€0.01907€0.02097€0.01898€0.02063€4.01M€27.76M
Sep 10, 2026Sep 11, 2026€0.02021€0.02075€0.01894€0.01911€4.66M€27.50M
Sep 9, 2026Sep 10, 2026€0.02066€0.02085€0.01925€0.02012€3.43M€28.08M
Sep 8, 2026Sep 9, 2026€0.02102€0.02135€0.02026€0.02062€3.90M€29.02M
Sep 7, 2026Sep 8, 2026€0.02076€0.02158€0.02023€0.02105€4.18M€29.01M
Sep 6, 2026Sep 7, 2026€0.02052€0.02120€0.01941€0.02076€4.17M€28.44M
Sep 5, 2026Sep 6, 2026€0.02106€0.02130€0.02013€0.02054€7.71M€28.64M

Pridobite celovit pregled zgodovine cene Merlin Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Merlin Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Merlin Chain ter zgodovinski promet MERL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Merlin Chain, od začetne cene Merlin Chain do najnovejših cenovnih podatkov MERL. Naše orodje za zgodovino cene MERL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije