Slika sredstva MERL
MERLMerlin Chain
€0.02662
1.95%
1D

Merlin Chain (MERL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.02633€0.02679€0.02418€0.02546€5.21M€35.87M
Oct 1, 2026Oct 2, 2026€0.02789€0.02832€0.02616€0.02622€9.94M€37.88M
Sep 30, 2026Oct 1, 2026€0.02645€0.02905€0.02574€0.02789€8.06M€37.56M
Sep 29, 2026Sep 30, 2026€0.02471€0.02701€0.02355€0.02643€4.73M€34.67M
Sep 28, 2026Sep 29, 2026€0.02770€0.02770€0.02418€0.02471€4.96M€35.09M
Sep 27, 2026Sep 28, 2026€0.02609€0.02789€0.02582€0.02770€3.77M€37.33M
Sep 26, 2026Sep 27, 2026€0.02601€0.02641€0.02515€0.02609€3.38M€35.86M
Sep 25, 2026Sep 26, 2026€0.02548€0.02632€0.02497€0.02595€4.32M€35.54M
Sep 24, 2026Sep 25, 2026€0.02596€0.02658€0.02518€0.02548€7.81M€35.94M
Sep 23, 2026Sep 24, 2026€0.02766€0.02975€0.02568€0.02595€11.47M€38.39M
Sep 22, 2026Sep 23, 2026€0.02442€0.02773€0.02410€0.02773€7.16M€35.98M
Sep 21, 2026Sep 22, 2026€0.02323€0.02463€0.02289€0.02429€6.74M€33.33M
Sep 20, 2026Sep 21, 2026€0.02222€0.02340€0.02132€0.02329€5.55M€31.34M
Sep 19, 2026Sep 20, 2026€0.02189€0.02317€0.02162€0.02227€4.82M€30.83M
Sep 18, 2026Sep 19, 2026€0.02016€0.02199€0.02010€0.02194€5.12M€29.52M
Sep 17, 2026Sep 18, 2026€0.01985€0.02062€0.01955€0.02016€12.42M€27.77M
Sep 16, 2026Sep 17, 2026€0.02031€0.02276€0.01962€0.01985€4.37M€27.96M
Sep 15, 2026Sep 16, 2026€0.02048€0.02084€0.01952€0.02026€3.46M€28.12M
Sep 14, 2026Sep 15, 2026€0.02007€0.02137€0.01993€0.02043€3.18M€28.42M
Sep 13, 2026Sep 14, 2026€0.02100€0.02119€0.01980€0.02007€3.67M€28.47M
Sep 12, 2026Sep 13, 2026€0.02048€0.02214€0.02048€0.02104€5.07M€29.37M
Sep 11, 2026Sep 12, 2026€0.01900€0.02089€0.01891€0.02056€3.99M€27.66M
Sep 10, 2026Sep 11, 2026€0.02013€0.02067€0.01887€0.01904€4.64M€27.39M
Sep 9, 2026Sep 10, 2026€0.02058€0.02077€0.01918€0.02005€3.41M€27.97M
Sep 8, 2026Sep 9, 2026€0.02095€0.02128€0.02019€0.02054€3.89M€28.91M
Sep 7, 2026Sep 8, 2026€0.02068€0.02150€0.02016€0.02097€4.16M€28.90M
Sep 6, 2026Sep 7, 2026€0.02045€0.02112€0.01934€0.02068€4.15M€28.33M
Sep 5, 2026Sep 6, 2026€0.02098€0.02122€0.02006€0.02046€7.69M€28.53M
Sep 4, 2026Sep 5, 2026€0.02129€0.02162€0.01959€0.02103€15.21M€28.73M
Sep 3, 2026Sep 4, 2026€0.01811€0.02182€0.01811€0.02111€4.30M€26.60M

Pridobite celovit pregled zgodovine cene Merlin Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Merlin Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Merlin Chain ter zgodovinski promet MERL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Merlin Chain, od začetne cene Merlin Chain do najnovejših cenovnih podatkov MERL. Naše orodje za zgodovino cene MERL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije