Slika sredstva MERL
MERLMerlin Chain
€0.02836
18.16%
1D

Merlin Chain (MERL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.02405€0.02732€0.02374€0.02732€7.06M€35.44M
Sep 21, 2026Sep 22, 2026€0.02288€0.02426€0.02255€0.02392€6.63M€32.83M
Sep 20, 2026Sep 21, 2026€0.02189€0.02305€0.02100€0.02294€5.46M€30.87M
Sep 19, 2026Sep 20, 2026€0.02156€0.02282€0.02130€0.02194€4.75M€30.36M
Sep 18, 2026Sep 19, 2026€0.01986€0.02166€0.01980€0.02162€5.04M€29.08M
Sep 17, 2026Sep 18, 2026€0.01955€0.02031€0.01925€0.01986€12.23M€27.35M
Sep 16, 2026Sep 17, 2026€0.02001€0.02242€0.01932€0.01955€4.31M€27.55M
Sep 15, 2026Sep 16, 2026€0.02017€0.02052€0.01923€0.01995€3.41M€27.70M
Sep 14, 2026Sep 15, 2026€0.01977€0.02105€0.01964€0.02012€3.13M€28.00M
Sep 13, 2026Sep 14, 2026€0.02069€0.02087€0.01951€0.01977€3.62M€28.04M
Sep 12, 2026Sep 13, 2026€0.02017€0.02181€0.02017€0.02073€4.99M€28.93M
Sep 11, 2026Sep 12, 2026€0.01871€0.02058€0.01863€0.02025€3.93M€27.24M
Sep 10, 2026Sep 11, 2026€0.01983€0.02036€0.01859€0.01875€4.57M€26.98M
Sep 9, 2026Sep 10, 2026€0.02027€0.02046€0.01890€0.01975€3.36M€27.55M
Sep 8, 2026Sep 9, 2026€0.02063€0.02096€0.01989€0.02023€3.83M€28.48M
Sep 7, 2026Sep 8, 2026€0.02037€0.02118€0.01986€0.02066€4.10M€28.47M
Sep 6, 2026Sep 7, 2026€0.02014€0.02080€0.01905€0.02037€4.09M€27.91M
Sep 5, 2026Sep 6, 2026€0.02067€0.02090€0.01976€0.02016€7.57M€28.10M
Sep 4, 2026Sep 5, 2026€0.02097€0.02130€0.01929€0.02071€14.98M€28.30M
Sep 3, 2026Sep 4, 2026€0.01784€0.02149€0.01784€0.02079€4.24M€26.21M
Sep 2, 2026Sep 3, 2026€0.01779€0.01848€0.01762€0.01784€3.98M€24.96M
Sep 1, 2026Sep 2, 2026€0.01774€0.01816€0.01711€0.01779€3.50M€24.55M
Aug 31, 2026Sep 1, 2026€0.01738€0.01838€0.01738€0.01774€4.56M€24.95M
Aug 30, 2026Aug 31, 2026€0.01867€0.01867€0.01730€0.01733€3.05M€25.24M
Aug 29, 2026Aug 30, 2026€0.01885€0.01917€0.01845€0.01867€6.37M€26.13M
Aug 28, 2026Aug 29, 2026€0.02026€0.02047€0.01832€0.01885€14.92M€26.87M
Aug 27, 2026Aug 28, 2026€0.01835€0.02155€0.01765€0.02022€9.51M€26.35M
Aug 26, 2026Aug 27, 2026€0.01635€0.01924€0.01635€0.01831€6.52M€24.83M
Aug 25, 2026Aug 26, 2026€0.01693€0.01726€0.01621€0.01635€3.56M€23.35M
Aug 24, 2026Aug 25, 2026€0.01697€0.01745€0.01643€0.01693€3.86M€23.47M
Aug 23, 2026Aug 24, 2026€0.01699€0.01729€0.01636€0.01697€4.22M€23.59M

Pridobite celovit pregled zgodovine cene Merlin Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Merlin Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Merlin Chain ter zgodovinski promet MERL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Merlin Chain, od začetne cene Merlin Chain do najnovejših cenovnih podatkov MERL. Naše orodje za zgodovino cene MERL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije