Slika sredstva MERL
MERLMerlin Chain
€0.02211
-4.03%
1D

Merlin Chain (MERL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.02432€0.02436€0.02251€0.02311€1.93M€32.94M
Oct 16, 2026Oct 17, 2026€0.02533€0.02573€0.02370€0.02432€2.75M€34.43M
Oct 15, 2026Oct 16, 2026€0.02519€0.02582€0.02349€0.02530€3.66M€34.42M
Oct 14, 2026Oct 15, 2026€0.02644€0.02712€0.02503€0.02514€3.15M€36.25M
Oct 13, 2026Oct 14, 2026€0.02811€0.02936€0.02642€0.02644€5.05M€38.55M
Oct 12, 2026Oct 13, 2026€0.02871€0.02871€0.02623€0.02813€2.65M€38.15M
Oct 11, 2026Oct 12, 2026€0.02795€0.02977€0.02747€0.02871€1.85M€39.36M
Oct 10, 2026Oct 11, 2026€0.02783€0.02867€0.02726€0.02795€3.38M€38.73M
Oct 9, 2026Oct 10, 2026€0.02695€0.02847€0.02660€0.02786€5.82M€38.59M
Oct 8, 2026Oct 9, 2026€0.02579€0.02753€0.02440€0.02689€2.89M€35.50M
Oct 7, 2026Oct 8, 2026€0.02656€0.02688€0.02511€0.02580€3.18M€35.75M
Oct 6, 2026Oct 7, 2026€0.02791€0.02791€0.02580€0.02656€2.63M€37.18M
Oct 5, 2026Oct 6, 2026€0.02802€0.02913€0.02739€0.02791€3.44M€39.27M
Oct 4, 2026Oct 5, 2026€0.02845€0.02927€0.02734€0.02802€4.73M€39.00M
Oct 3, 2026Oct 4, 2026€0.02557€0.02853€0.02521€0.02839€4.11M€37.05M
Oct 2, 2026Oct 3, 2026€0.02637€0.02683€0.02422€0.02550€3.32M€35.93M
Oct 1, 2026Oct 2, 2026€0.02793€0.02836€0.02621€0.02627€4.90M€37.94M
Sep 30, 2026Oct 1, 2026€0.02650€0.02910€0.02578€0.02793€4.43M€37.62M
Sep 29, 2026Sep 30, 2026€0.02475€0.02706€0.02359€0.02648€3.02M€34.73M
Sep 28, 2026Sep 29, 2026€0.02774€0.02774€0.02422€0.02475€3.13M€35.15M
Sep 27, 2026Sep 28, 2026€0.02613€0.02794€0.02586€0.02774€2.34M€37.39M
Sep 26, 2026Sep 27, 2026€0.02605€0.02646€0.02520€0.02613€2.02M€35.92M
Sep 25, 2026Sep 26, 2026€0.02552€0.02636€0.02501€0.02600€2.77M€35.59M
Sep 24, 2026Sep 25, 2026€0.02601€0.02663€0.02522€0.02552€4.66M€35.95M
Sep 23, 2026Sep 24, 2026€0.02771€0.02980€0.02572€0.02599€6.69M€38.45M
Sep 22, 2026Sep 23, 2026€0.02446€0.02778€0.02414€0.02778€4.61M€36.04M
Sep 21, 2026Sep 22, 2026€0.02327€0.02467€0.02293€0.02433€4.57M€33.39M
Sep 20, 2026Sep 21, 2026€0.02226€0.02344€0.02135€0.02333€3.47M€31.39M
Sep 19, 2026Sep 20, 2026€0.02192€0.02321€0.02166€0.02231€3.02M€30.88M
Sep 18, 2026Sep 19, 2026€0.02020€0.02203€0.02014€0.02198€3.23M€29.57M

Pridobite celovit pregled zgodovine cene Merlin Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Merlin Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Merlin Chain ter zgodovinski promet MERL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Merlin Chain, od začetne cene Merlin Chain do najnovejših cenovnih podatkov MERL. Naše orodje za zgodovino cene MERL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije