Slika sredstva MERL
MERLMerlin Chain
€0.02576
-3.05%
1D

Merlin Chain (MERL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.02414€0.02741€0.02382€0.02741€7.08M€35.57M
Sep 21, 2026Sep 22, 2026€0.02296€0.02434€0.02263€0.02401€6.66M€32.95M
Sep 20, 2026Sep 21, 2026€0.02197€0.02313€0.02107€0.02302€5.48M€30.98M
Sep 19, 2026Sep 20, 2026€0.02164€0.02290€0.02137€0.02201€4.77M€30.47M
Sep 18, 2026Sep 19, 2026€0.01993€0.02174€0.01987€0.02169€5.06M€29.18M
Sep 17, 2026Sep 18, 2026€0.01962€0.02039€0.01932€0.01993€12.28M€27.45M
Sep 16, 2026Sep 17, 2026€0.02008€0.02250€0.01939€0.01962€4.32M€27.64M
Sep 15, 2026Sep 16, 2026€0.02025€0.02060€0.01930€0.02002€3.42M€27.79M
Sep 14, 2026Sep 15, 2026€0.01984€0.02112€0.01971€0.02019€3.14M€28.10M
Sep 13, 2026Sep 14, 2026€0.02076€0.02094€0.01957€0.01984€3.63M€28.14M
Sep 12, 2026Sep 13, 2026€0.02024€0.02189€0.02024€0.02080€5.01M€29.03M
Sep 11, 2026Sep 12, 2026€0.01878€0.02065€0.01869€0.02032€3.95M€27.34M
Sep 10, 2026Sep 11, 2026€0.01990€0.02044€0.01866€0.01882€4.59M€27.08M
Sep 9, 2026Sep 10, 2026€0.02035€0.02054€0.01896€0.01982€3.38M€27.65M
Sep 8, 2026Sep 9, 2026€0.02071€0.02103€0.01996€0.02030€3.85M€28.58M
Sep 7, 2026Sep 8, 2026€0.02045€0.02125€0.01993€0.02073€4.11M€28.57M
Sep 6, 2026Sep 7, 2026€0.02021€0.02088€0.01912€0.02045€4.11M€28.01M
Sep 5, 2026Sep 6, 2026€0.02074€0.02098€0.01983€0.02023€7.60M€28.20M
Sep 4, 2026Sep 5, 2026€0.02104€0.02138€0.01936€0.02079€15.03M€28.40M
Sep 3, 2026Sep 4, 2026€0.01790€0.02157€0.01790€0.02087€4.25M€26.30M
Sep 2, 2026Sep 3, 2026€0.01785€0.01855€0.01768€0.01790€3.99M€25.05M
Sep 1, 2026Sep 2, 2026€0.01780€0.01823€0.01717€0.01785€3.51M€24.64M
Aug 31, 2026Sep 1, 2026€0.01745€0.01845€0.01745€0.01780€4.57M€25.04M
Aug 30, 2026Aug 31, 2026€0.01874€0.01874€0.01736€0.01739€3.06M€25.33M
Aug 29, 2026Aug 30, 2026€0.01892€0.01924€0.01851€0.01874€6.39M€26.22M
Aug 28, 2026Aug 29, 2026€0.02033€0.02054€0.01838€0.01892€14.97M€26.97M
Aug 27, 2026Aug 28, 2026€0.01842€0.02163€0.01771€0.02029€9.54M€26.45M
Aug 26, 2026Aug 27, 2026€0.01641€0.01931€0.01641€0.01838€6.55M€24.92M
Aug 25, 2026Aug 26, 2026€0.01699€0.01732€0.01627€0.01641€3.58M€23.43M
Aug 24, 2026Aug 25, 2026€0.01703€0.01751€0.01649€0.01699€3.88M€23.55M
Aug 23, 2026Aug 24, 2026€0.01705€0.01735€0.01642€0.01703€4.23M€23.67M

Pridobite celovit pregled zgodovine cene Merlin Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Merlin Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Merlin Chain ter zgodovinski promet MERL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Merlin Chain, od začetne cene Merlin Chain do najnovejših cenovnih podatkov MERL. Naše orodje za zgodovino cene MERL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije