Slika sredstva MERGE
MERGEMerge
€0.007780
9.15%
1D

Merge (MERGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 18, 2026Sep 19, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 17, 2026Sep 18, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 16, 2026Sep 17, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 15, 2026Sep 16, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 14, 2026Sep 15, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 13, 2026Sep 14, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 12, 2026Sep 13, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 11, 2026Sep 12, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 10, 2026Sep 11, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 9, 2026Sep 10, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 8, 2026Sep 9, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 7, 2026Sep 8, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 6, 2026Sep 7, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 5, 2026Sep 6, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 4, 2026Sep 5, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 3, 2026Sep 4, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 2, 2026Sep 3, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Sep 1, 2026Sep 2, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Aug 31, 2026Sep 1, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Aug 30, 2026Aug 31, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Aug 29, 2026Aug 30, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Aug 28, 2026Aug 29, 2026€0.007129€0.007129€0.007129€0.007129€0.08817€626,325
Aug 27, 2026Aug 28, 2026€0.007124€0.007147€0.007107€0.007129€0.08814€626,130
Aug 26, 2026Aug 27, 2026€0.006647€0.007162€0.006647€0.007124€10.97€601,200
Aug 25, 2026Aug 26, 2026€0.006647€0.006647€0.006647€0.006647€20.43€584,022
Aug 24, 2026Aug 25, 2026€0.006647€0.006647€0.006647€0.006647€20.43€584,022
Aug 23, 2026Aug 24, 2026€0.006647€0.006647€0.006647€0.006647€20.43€584,022
Aug 22, 2026Aug 23, 2026€0.006647€0.006647€0.006647€0.006647€20.43€584,022
Aug 21, 2026Aug 22, 2026€0.006575€0.006655€0.006575€0.006647€20.98€583,813
Aug 20, 2026Aug 21, 2026€0.006206€0.006588€0.006206€0.006575€20.73€564,750

Pridobite celovit pregled zgodovine cene Merge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Merge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Merge ter zgodovinski promet MERGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Merge, od začetne cene Merge do najnovejših cenovnih podatkov MERGE. Naše orodje za zgodovino cene MERGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije