Slika sredstva MERGE
MERGEMerge
€0.007741
-0.10%
1D

Merge (MERGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.007741€0.007741€0.007741€0.007741€0.02793€680,176
Oct 14, 2026Oct 15, 2026€0.007741€0.007741€0.007741€0.007741€0.02793€680,176
Oct 13, 2026Oct 14, 2026€0.007741€0.007741€0.007741€0.007741€0.02793€680,176
Oct 12, 2026Oct 13, 2026€0.007741€0.007741€0.007741€0.007741€0.02793€680,176
Oct 11, 2026Oct 12, 2026€0.007741€0.007741€0.007741€0.007741€0.02793€680,176
Oct 10, 2026Oct 11, 2026€0.007741€0.007741€0.007741€0.007741€0.02793€680,176
Oct 9, 2026Oct 10, 2026€0.007699€0.007760€0.007699€0.007741€0.02793€680,152
Oct 8, 2026Oct 9, 2026€0.008260€0.008260€0.007591€0.007699€0.02856€693,551
Oct 7, 2026Oct 8, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Oct 6, 2026Oct 7, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Oct 5, 2026Oct 6, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Oct 4, 2026Oct 5, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Oct 3, 2026Oct 4, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Oct 2, 2026Oct 3, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Oct 1, 2026Oct 2, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Sep 30, 2026Oct 1, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Sep 29, 2026Sep 30, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Sep 28, 2026Sep 29, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Sep 27, 2026Sep 28, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Sep 26, 2026Sep 27, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Sep 25, 2026Sep 26, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Sep 24, 2026Sep 25, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Sep 23, 2026Sep 24, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Sep 22, 2026Sep 23, 2026€0.008260€0.008260€0.008260€0.008260€0.03547€725,733
Sep 21, 2026Sep 22, 2026€0.007944€0.008274€0.007944€0.008260€0.03490€714,034
Sep 20, 2026Sep 21, 2026€0.007292€0.007991€0.007292€0.007944€0.07264€657,951
Sep 19, 2026Sep 20, 2026€0.007292€0.007292€0.007292€0.007292€0.09019€640,714
Sep 18, 2026Sep 19, 2026€0.007292€0.007292€0.007292€0.007292€0.09019€640,714
Sep 17, 2026Sep 18, 2026€0.007292€0.007292€0.007292€0.007292€0.09019€640,714
Sep 16, 2026Sep 17, 2026€0.007292€0.007292€0.007292€0.007292€0.09019€640,714

Pridobite celovit pregled zgodovine cene Merge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Merge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Merge ter zgodovinski promet MERGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Merge, od začetne cene Merge do najnovejših cenovnih podatkov MERGE. Naše orodje za zgodovino cene MERGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije