Slika sredstva MERGE
MERGEMerge
€0.007094
-0.03%
1D

Merge (MERGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Sep 14, 2026Sep 15, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Sep 13, 2026Sep 14, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Sep 12, 2026Sep 13, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Sep 11, 2026Sep 12, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Sep 10, 2026Sep 11, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Sep 9, 2026Sep 10, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Sep 8, 2026Sep 9, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Sep 7, 2026Sep 8, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Sep 6, 2026Sep 7, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Sep 5, 2026Sep 6, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Sep 4, 2026Sep 5, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Sep 3, 2026Sep 4, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Sep 2, 2026Sep 3, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Sep 1, 2026Sep 2, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Aug 31, 2026Sep 1, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Aug 30, 2026Aug 31, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Aug 29, 2026Aug 30, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Aug 28, 2026Aug 29, 2026€0.007094€0.007094€0.007094€0.007094€0.08774€623,304
Aug 27, 2026Aug 28, 2026€0.007090€0.007113€0.007072€0.007094€0.08771€623,110
Aug 26, 2026Aug 27, 2026€0.006615€0.007127€0.006615€0.007090€10.91€598,300
Aug 25, 2026Aug 26, 2026€0.006615€0.006615€0.006615€0.006615€20.33€581,205
Aug 24, 2026Aug 25, 2026€0.006615€0.006615€0.006615€0.006615€20.33€581,205
Aug 23, 2026Aug 24, 2026€0.006615€0.006615€0.006615€0.006615€20.33€581,205
Aug 22, 2026Aug 23, 2026€0.006615€0.006615€0.006615€0.006615€20.33€581,205
Aug 21, 2026Aug 22, 2026€0.006543€0.006623€0.006543€0.006615€20.87€580,997
Aug 20, 2026Aug 21, 2026€0.006176€0.006557€0.006176€0.006543€20.63€562,026
Aug 19, 2026Aug 20, 2026€0.006176€0.006176€0.006176€0.006176€0.06160€542,599
Aug 18, 2026Aug 19, 2026€0.006176€0.006176€0.006176€0.006176€0.06160€542,599
Aug 17, 2026Aug 18, 2026€0.006176€0.006176€0.006176€0.006176€0.06160€542,599
Aug 16, 2026Aug 17, 2026€0.006176€0.006176€0.006176€0.006176€0.06160€542,599

Pridobite celovit pregled zgodovine cene Merge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Merge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Merge ter zgodovinski promet MERGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Merge, od začetne cene Merge do najnovejših cenovnih podatkov MERGE. Naše orodje za zgodovino cene MERGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije