Slika sredstva MERGE
MERGEMerge
€0.008116
0.34%
1D

Merge (MERGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.008116€0.008116€0.008116€0.008116€0.03485€713,102
Sep 21, 2026Sep 22, 2026€0.007806€0.008130€0.007806€0.008116€0.03429€701,607
Sep 20, 2026Sep 21, 2026€0.007165€0.007852€0.007165€0.007806€0.07137€646,500
Sep 19, 2026Sep 20, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 18, 2026Sep 19, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 17, 2026Sep 18, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 16, 2026Sep 17, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 15, 2026Sep 16, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 14, 2026Sep 15, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 13, 2026Sep 14, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 12, 2026Sep 13, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 11, 2026Sep 12, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 10, 2026Sep 11, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 9, 2026Sep 10, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 8, 2026Sep 9, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 7, 2026Sep 8, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 6, 2026Sep 7, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 5, 2026Sep 6, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 4, 2026Sep 5, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 3, 2026Sep 4, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 2, 2026Sep 3, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Sep 1, 2026Sep 2, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Aug 31, 2026Sep 1, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Aug 30, 2026Aug 31, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Aug 29, 2026Aug 30, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Aug 28, 2026Aug 29, 2026€0.007165€0.007165€0.007165€0.007165€0.08862€629,563
Aug 27, 2026Aug 28, 2026€0.007161€0.007184€0.007144€0.007165€0.08859€629,367
Aug 26, 2026Aug 27, 2026€0.006681€0.007199€0.006681€0.007161€11.02€604,308
Aug 25, 2026Aug 26, 2026€0.006681€0.006681€0.006681€0.006681€20.54€587,041
Aug 24, 2026Aug 25, 2026€0.006681€0.006681€0.006681€0.006681€20.54€587,041
Aug 23, 2026Aug 24, 2026€0.006681€0.006681€0.006681€0.006681€20.54€587,041

Pridobite celovit pregled zgodovine cene Merge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Merge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Merge ter zgodovinski promet MERGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Merge, od začetne cene Merge do najnovejših cenovnih podatkov MERGE. Naše orodje za zgodovino cene MERGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije