Slika sredstva MERGE
MERGEMerge
€0.008131
-0.28%
1D

Merge (MERGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.008131€0.008131€0.008131€0.008131€0.03492€714,406
Sep 23, 2026Sep 24, 2026€0.008131€0.008131€0.008131€0.008131€0.03492€714,406
Sep 22, 2026Sep 23, 2026€0.008131€0.008131€0.008131€0.008131€0.03492€714,406
Sep 21, 2026Sep 22, 2026€0.007820€0.008145€0.007820€0.008131€0.03436€702,890
Sep 20, 2026Sep 21, 2026€0.007179€0.007867€0.007179€0.007820€0.07150€647,682
Sep 19, 2026Sep 20, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 18, 2026Sep 19, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 17, 2026Sep 18, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 16, 2026Sep 17, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 15, 2026Sep 16, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 14, 2026Sep 15, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 13, 2026Sep 14, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 12, 2026Sep 13, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 11, 2026Sep 12, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 10, 2026Sep 11, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 9, 2026Sep 10, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 8, 2026Sep 9, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 7, 2026Sep 8, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 6, 2026Sep 7, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 5, 2026Sep 6, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 4, 2026Sep 5, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 3, 2026Sep 4, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 2, 2026Sep 3, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Sep 1, 2026Sep 2, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Aug 31, 2026Sep 1, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Aug 30, 2026Aug 31, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Aug 29, 2026Aug 30, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Aug 28, 2026Aug 29, 2026€0.007179€0.007179€0.007179€0.007179€0.08878€630,714
Aug 27, 2026Aug 28, 2026€0.007174€0.007197€0.007157€0.007179€0.08876€630,517
Aug 26, 2026Aug 27, 2026€0.006694€0.007212€0.006694€0.007174€11.04€605,412
Aug 25, 2026Aug 26, 2026€0.006694€0.006694€0.006694€0.006694€20.58€588,114

Pridobite celovit pregled zgodovine cene Merge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Merge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Merge ter zgodovinski promet MERGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Merge, od začetne cene Merge do najnovejših cenovnih podatkov MERGE. Naše orodje za zgodovino cene MERGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije