Slika sredstva MERGE
MERGEMerge
€0.007826
0.22%
1D

Merge (MERGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Nov 11, 2026Nov 12, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Nov 10, 2026Nov 11, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Nov 9, 2026Nov 10, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Nov 8, 2026Nov 9, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Nov 7, 2026Nov 8, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Nov 6, 2026Nov 7, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Nov 5, 2026Nov 6, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Nov 4, 2026Nov 5, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Nov 3, 2026Nov 4, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Nov 2, 2026Nov 3, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Nov 1, 2026Nov 2, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Oct 31, 2026Nov 1, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Oct 30, 2026Oct 31, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Oct 29, 2026Oct 30, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Oct 28, 2026Oct 29, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Oct 27, 2026Oct 28, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Oct 26, 2026Oct 27, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Oct 25, 2026Oct 26, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Oct 24, 2026Oct 25, 2026€0.007826€0.007826€0.007826€0.007826€12.39€687,559
Oct 23, 2026Oct 24, 2026€0.007725€0.007830€0.007725€0.007826€12.36€686,057
Oct 22, 2026Oct 23, 2026€0.007875€0.007875€0.007673€0.007723€7.51€683,611
Oct 21, 2026Oct 22, 2026€0.007875€0.007875€0.007875€0.007875€0.02841€691,938
Oct 20, 2026Oct 21, 2026€0.007875€0.007875€0.007875€0.007875€0.02841€691,938
Oct 19, 2026Oct 20, 2026€0.007875€0.007875€0.007875€0.007875€0.02841€691,938
Oct 18, 2026Oct 19, 2026€0.007875€0.007875€0.007875€0.007875€0.02841€691,938
Oct 17, 2026Oct 18, 2026€0.007875€0.007875€0.007875€0.007875€0.02841€691,938
Oct 16, 2026Oct 17, 2026€0.007875€0.007875€0.007875€0.007875€0.02841€691,938
Oct 15, 2026Oct 16, 2026€0.007875€0.007875€0.007875€0.007875€0.02841€691,938
Oct 14, 2026Oct 15, 2026€0.007875€0.007875€0.007875€0.007875€0.02841€691,938
Oct 13, 2026Oct 14, 2026€0.007875€0.007875€0.007875€0.007875€0.02841€691,938

Pridobite celovit pregled zgodovine cene Merge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Merge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Merge ter zgodovinski promet MERGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Merge, od začetne cene Merge do najnovejših cenovnih podatkov MERGE. Naše orodje za zgodovino cene MERGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije