Slika sredstva MEOW
MEOWMEOW
€0.0₅4366
7.04%
1D

MEOW (MEOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4082€0.0₅4344€0.0₅4079€0.0₅4344€72.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4166€0.0₅4179€0.0₅3974€0.0₅4082€28.09€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4244€0.0₅4280€0.0₅4166€0.0₅4166€8.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3769€0.0₅4244€0.0₅3704€0.0₅4244€4.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3642€0.0₅3821€0.0₅3642€0.0₅3769€3.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3787€0.0₅3787€0.0₅3629€0.0₅3642€11.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3801€0.0₅3830€0.0₅3770€0.0₅3787€5.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3778€0.0₅3849€0.0₅3718€0.0₅3801€2.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3864€0.0₅3910€0.0₅3767€0.0₅3778€16.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3860€0.0₅3888€0.0₅3784€0.0₅3864€28.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3738€0.0₅4000€0.0₅3691€0.0₅3860€17.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3782€0.0₅3894€0.0₅3723€0.0₅3738€5.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3921€0.0₅4024€0.0₅3782€0.0₅3782€14.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3912€0.0₅4016€0.0₅3827€0.0₅3921€18.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3998€0.0₅3998€0.0₅3866€0.0₅3912€2.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3827€0.0₅3998€0.0₅3827€0.0₅3998€2.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3809€0.0₅3970€0.0₅3773€0.0₅3827€94.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3837€0.0₅3925€0.0₅3747€0.0₅3809€1,647.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5932€0.0₅6191€0.0₅3837€0.0₅3837€252.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6152€0.0₅6249€0.0₅5768€0.0₅5932€83.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6393€0.0₅6393€0.0₅6105€0.0₅6152€25.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6186€0.0₅6393€0.0₅6112€0.0₅6393€21.76€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6461€0.0₅6546€0.0₅6186€0.0₅6186€59.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6320€0.0₅6473€0.0₅6218€0.0₅6461€46.27€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6574€0.0₅6574€0.0₅6253€0.0₅6320€233.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5841€0.0₅6582€0.0₅5841€0.0₅6574€85.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5756€0.0₅5841€0.0₅5594€0.0₅5841€28.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5758€0.0₅5983€0.0₅5707€0.0₅5756€87.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5572€0.0₅5758€0.0₅5520€0.0₅5758€23.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5499€0.0₅5576€0.0₅5374€0.0₅5572€32.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5448€0.0₅5667€0.0₅5436€0.0₅5496€67.37€0.00

Pridobite celovit pregled zgodovine cene MEOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MEOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MEOW ter zgodovinski promet MEOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino MEOW, od začetne cene MEOW do najnovejših cenovnih podatkov MEOW. Naše orodje za zgodovino cene MEOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije