Slika sredstva MEOW
MEOWMEOW
€0.0₅4346
6.51%
1D

MEOW (MEOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4084€0.0₅4346€0.0₅4081€0.0₅4346€72.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4168€0.0₅4182€0.0₅3976€0.0₅4084€28.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4246€0.0₅4283€0.0₅4168€0.0₅4168€8.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3771€0.0₅4246€0.0₅3706€0.0₅4246€4.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3644€0.0₅3823€0.0₅3644€0.0₅3771€3.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3789€0.0₅3789€0.0₅3631€0.0₅3644€11.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3803€0.0₅3832€0.0₅3772€0.0₅3789€5.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3780€0.0₅3851€0.0₅3720€0.0₅3803€2.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3867€0.0₅3912€0.0₅3769€0.0₅3780€16.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3863€0.0₅3890€0.0₅3786€0.0₅3867€28.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3740€0.0₅4003€0.0₅3693€0.0₅3863€17.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3785€0.0₅3897€0.0₅3725€0.0₅3740€5.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3924€0.0₅4026€0.0₅3785€0.0₅3785€14.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3914€0.0₅4018€0.0₅3829€0.0₅3924€18.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4000€0.0₅4000€0.0₅3868€0.0₅3914€2.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3829€0.0₅4000€0.0₅3829€0.0₅4000€2.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3811€0.0₅3972€0.0₅3775€0.0₅3829€94.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3839€0.0₅3928€0.0₅3749€0.0₅3811€1,648.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5935€0.0₅6194€0.0₅3839€0.0₅3839€252.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6156€0.0₅6252€0.0₅5771€0.0₅5935€83.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6397€0.0₅6397€0.0₅6108€0.0₅6156€25.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6190€0.0₅6397€0.0₅6116€0.0₅6397€21.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6464€0.0₅6550€0.0₅6190€0.0₅6190€59.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6324€0.0₅6476€0.0₅6221€0.0₅6464€46.30€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6577€0.0₅6577€0.0₅6256€0.0₅6324€233.25€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5844€0.0₅6586€0.0₅5844€0.0₅6577€85.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5759€0.0₅5844€0.0₅5597€0.0₅5844€28.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5761€0.0₅5987€0.0₅5711€0.0₅5759€87.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5575€0.0₅5761€0.0₅5523€0.0₅5761€23.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5502€0.0₅5579€0.0₅5377€0.0₅5575€32.40€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5451€0.0₅5670€0.0₅5440€0.0₅5499€67.41€0.00

Pridobite celovit pregled zgodovine cene MEOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MEOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MEOW ter zgodovinski promet MEOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino MEOW, od začetne cene MEOW do najnovejših cenovnih podatkov MEOW. Naše orodje za zgodovino cene MEOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije