Slika sredstva MEOW
MEOWMEOW
€0.0₅3422
-0.65%
1D

MEOW (MEOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅3455€0.0₅3529€0.0₅3318€0.0₅3331€61.09€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3473€0.0₅3535€0.0₅3395€0.0₅3455€22.08€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3500€0.0₅3538€0.0₅3444€0.0₅3473€6.35€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3447€0.0₅3533€0.0₅3340€0.0₅3499€15.79€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3659€0.0₅3697€0.0₅3453€0.0₅3461€3.31€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3643€0.0₅3698€0.0₅3557€0.0₅3650€1.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3620€0.0₅3666€0.0₅3595€0.0₅3641€19.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3597€0.0₅3684€0.0₅3553€0.0₅3620€37.75€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3604€0.0₅3634€0.0₅3571€0.0₅3597€3.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3671€0.0₅3671€0.0₅3577€0.0₅3604€2.60€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3673€0.0₅3726€0.0₅3640€0.0₅3671€2.04€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3855€0.0₅3855€0.0₅3668€0.0₅3673€9.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3765€0.0₅3872€0.0₅3682€0.0₅3855€10.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3731€0.0₅3794€0.0₅3679€0.0₅3765€10.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3690€0.0₅3754€0.0₅3690€0.0₅3735€19.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3667€0.0₅3697€0.0₅3586€0.0₅3690€18.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3673€0.0₅3694€0.0₅3587€0.0₅3667€5.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3702€0.0₅3936€0.0₅3540€0.0₅3673€11.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3719€0.0₅3855€0.0₅3514€0.0₅3698€4.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3724€0.0₅3861€0.0₅3649€0.0₅3707€48.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4088€0.0₅4088€0.0₅3724€0.0₅3724€66.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.3088€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.3088€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4078€0.0₅4102€0.0₅4073€0.0₅4088€0.9335€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4107€0.0₅4146€0.0₅4078€0.0₅4078€6.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4321€0.0₅4353€0.0₅4042€0.0₅4107€3.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4470€0.0₅4486€0.0₅4275€0.0₅4321€3.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4537€0.0₅4560€0.0₅4445€0.0₅4470€1.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4538€0.0₅4623€0.0₅4397€0.0₅4537€1.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4444€0.0₅4585€0.0₅4401€0.0₅4528€0.8991€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4438€0.0₅4542€0.0₅4374€0.0₅4444€3.35€0.00

Pridobite celovit pregled zgodovine cene MEOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MEOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MEOW ter zgodovinski promet MEOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino MEOW, od začetne cene MEOW do najnovejših cenovnih podatkov MEOW. Naše orodje za zgodovino cene MEOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije