Slika sredstva MEOW
MEOWMEOW
€0.0₅4307
5.60%
1D

MEOW (MEOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4169€0.0₅4183€0.0₅3977€0.0₅4085€28.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4247€0.0₅4284€0.0₅4169€0.0₅4169€8.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3772€0.0₅4247€0.0₅3707€0.0₅4247€4.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3645€0.0₅3824€0.0₅3645€0.0₅3772€3.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3790€0.0₅3790€0.0₅3632€0.0₅3645€11.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3804€0.0₅3833€0.0₅3773€0.0₅3790€5.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3781€0.0₅3852€0.0₅3721€0.0₅3804€2.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3867€0.0₅3913€0.0₅3770€0.0₅3781€16.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3864€0.0₅3891€0.0₅3787€0.0₅3867€28.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3741€0.0₅4003€0.0₅3694€0.0₅3864€17.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3785€0.0₅3897€0.0₅3726€0.0₅3741€5.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3925€0.0₅4027€0.0₅3785€0.0₅3785€14.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3915€0.0₅4019€0.0₅3830€0.0₅3925€18.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4001€0.0₅4001€0.0₅3869€0.0₅3915€2.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3830€0.0₅4001€0.0₅3830€0.0₅4001€2.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3812€0.0₅3973€0.0₅3776€0.0₅3830€94.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3840€0.0₅3929€0.0₅3750€0.0₅3812€1,648.75€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5937€0.0₅6195€0.0₅3840€0.0₅3840€252.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6157€0.0₅6254€0.0₅5773€0.0₅5937€83.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6398€0.0₅6398€0.0₅6110€0.0₅6157€25.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6191€0.0₅6398€0.0₅6117€0.0₅6398€21.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6466€0.0₅6551€0.0₅6191€0.0₅6191€59.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6325€0.0₅6478€0.0₅6223€0.0₅6466€46.31€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6579€0.0₅6579€0.0₅6258€0.0₅6325€233.30€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5845€0.0₅6588€0.0₅5845€0.0₅6579€85.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5760€0.0₅5845€0.0₅5598€0.0₅5845€28.07€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5763€0.0₅5988€0.0₅5712€0.0₅5760€87.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5576€0.0₅5763€0.0₅5524€0.0₅5763€23.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5504€0.0₅5581€0.0₅5378€0.0₅5576€32.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5452€0.0₅5672€0.0₅5441€0.0₅5501€67.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5071€0.0₅5582€0.0₅5051€0.0₅5452€162.71€0.00

Pridobite celovit pregled zgodovine cene MEOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MEOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MEOW ter zgodovinski promet MEOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino MEOW, od začetne cene MEOW do najnovejših cenovnih podatkov MEOW. Naše orodje za zgodovino cene MEOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije