Slika sredstva MEOW
MEOWMEOW
€0.0₅4313
0.35%
1D

MEOW (MEOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4086€0.0₅4349€0.0₅4083€0.0₅4349€72.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4171€0.0₅4184€0.0₅3978€0.0₅4086€28.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4248€0.0₅4285€0.0₅4171€0.0₅4171€8.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3773€0.0₅4248€0.0₅3708€0.0₅4248€4.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3646€0.0₅3826€0.0₅3646€0.0₅3773€3.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3792€0.0₅3792€0.0₅3633€0.0₅3646€11.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3805€0.0₅3835€0.0₅3774€0.0₅3792€5.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3782€0.0₅3854€0.0₅3723€0.0₅3805€2.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3869€0.0₅3914€0.0₅3772€0.0₅3782€16.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3865€0.0₅3892€0.0₅3788€0.0₅3869€28.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3742€0.0₅4005€0.0₅3695€0.0₅3865€17.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3787€0.0₅3899€0.0₅3727€0.0₅3742€5.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3926€0.0₅4028€0.0₅3787€0.0₅3787€14.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3917€0.0₅4020€0.0₅3832€0.0₅3926€18.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4003€0.0₅4003€0.0₅3871€0.0₅3917€2.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3832€0.0₅4003€0.0₅3832€0.0₅4003€2.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3813€0.0₅3974€0.0₅3778€0.0₅3832€94.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3841€0.0₅3930€0.0₅3751€0.0₅3813€1,649.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5939€0.0₅6198€0.0₅3841€0.0₅3841€252.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6159€0.0₅6256€0.0₅5775€0.0₅5939€83.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6400€0.0₅6400€0.0₅6112€0.0₅6159€25.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6193€0.0₅6400€0.0₅6119€0.0₅6400€21.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6468€0.0₅6554€0.0₅6193€0.0₅6193€59.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6328€0.0₅6480€0.0₅6225€0.0₅6468€46.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6581€0.0₅6581€0.0₅6260€0.0₅6328€233.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5847€0.0₅6590€0.0₅5847€0.0₅6581€85.25€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5762€0.0₅5847€0.0₅5600€0.0₅5847€28.08€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5765€0.0₅5990€0.0₅5714€0.0₅5762€87.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5578€0.0₅5765€0.0₅5526€0.0₅5765€23.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5506€0.0₅5583€0.0₅5380€0.0₅5578€32.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5454€0.0₅5674€0.0₅5443€0.0₅5502€67.44€0.00

Pridobite celovit pregled zgodovine cene MEOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MEOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MEOW ter zgodovinski promet MEOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino MEOW, od začetne cene MEOW do najnovejših cenovnih podatkov MEOW. Naše orodje za zgodovino cene MEOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije