Slika sredstva MVG
MVG100 Men vs 1 Gorilla
€0.00001264
-0.17%
1D

100 Men vs 1 Gorilla (MVG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00001269€0.00001296€0.00001256€0.00001264€1.18€0.00
Oct 18, 2026Oct 19, 2026€0.00001260€0.00001274€0.00001221€0.00001269€0.6375€0.00
Oct 17, 2026Oct 18, 2026€0.00001302€0.00001302€0.00001224€0.00001245€18.93€0.00
Oct 16, 2026Oct 17, 2026€0.00001302€0.00001302€0.00001302€0.00001302€64.05€0.00
Oct 15, 2026Oct 16, 2026€0.00001302€0.00001302€0.00001302€0.00001302€64.05€0.00
Oct 14, 2026Oct 15, 2026€0.00001294€0.00001324€0.00001263€0.00001302€64.18€0.00
Oct 13, 2026Oct 14, 2026€0.00001297€0.00001363€0.00001267€0.00001294€17.87€0.00
Oct 12, 2026Oct 13, 2026€0.00001368€0.00001411€0.00001281€0.00001296€3.52€0.00
Oct 11, 2026Oct 12, 2026€0.00001368€0.00001368€0.00001368€0.00001368€0.06212€0.00
Oct 10, 2026Oct 11, 2026€0.00001368€0.00001368€0.00001368€0.00001368€0.06212€0.00
Oct 9, 2026Oct 10, 2026€0.00001473€0.00001473€0.00001354€0.00001368€0.04851€0.00
Oct 8, 2026Oct 9, 2026€0.00001473€0.00001473€0.00001473€0.00001473€0.01326€0.00
Oct 7, 2026Oct 8, 2026€0.00001473€0.00001473€0.00001473€0.00001473€0.01326€0.00
Oct 6, 2026Oct 7, 2026€0.00001473€0.00001473€0.00001473€0.00001473€0.01326€0.00
Oct 5, 2026Oct 6, 2026€0.00001473€0.00001473€0.00001473€0.00001473€0.01326€0.00
Oct 4, 2026Oct 5, 2026€0.00001475€0.00001493€0.00001473€0.00001473€0.01326€0.00
Oct 3, 2026Oct 4, 2026€0.00001461€0.00001507€0.00001459€0.00001475€0.7022€0.00
Oct 2, 2026Oct 3, 2026€0.00001461€0.00001461€0.00001461€0.00001461€0.04008€0.00
Oct 1, 2026Oct 2, 2026€0.00001461€0.00001461€0.00001461€0.00001461€0.04008€0.00
Sep 30, 2026Oct 1, 2026€0.00001461€0.00001496€0.00001444€0.00001461€0.04028€0.00
Sep 29, 2026Sep 30, 2026€0.00001467€0.00001575€0.00001423€0.00001461€0.01291€0.00
Sep 28, 2026Sep 29, 2026€0.00001517€0.00001540€0.00001418€0.00001446€61.13€0.00
Sep 27, 2026Sep 28, 2026€0.00001514€0.00001597€0.00001474€0.00001517€164.82€0.00
Sep 26, 2026Sep 27, 2026€0.00001491€0.00001538€0.00001491€0.00001507€2.58€0.00
Sep 25, 2026Sep 26, 2026€0.00001491€0.00001491€0.00001491€0.00001491€2.63€0.00
Sep 24, 2026Sep 25, 2026€0.00001457€0.00001491€0.00001437€0.00001491€8.30€0.00
Sep 23, 2026Sep 24, 2026€0.00001413€0.00001550€0.00001413€0.00001457€18.87€0.00
Sep 22, 2026Sep 23, 2026€0.00001413€0.00001413€0.00001413€0.00001413€8.08€0.00
Sep 21, 2026Sep 22, 2026€0.00001413€0.00001413€0.00001413€0.00001413€8.08€0.00
Sep 20, 2026Sep 21, 2026€0.00001432€0.00001437€0.00001374€0.00001413€11.56€0.00

Pridobite celovit pregled zgodovine cene 100 Men vs 1 Gorilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 100 Men vs 1 Gorilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 100 Men vs 1 Gorilla ter zgodovinski promet MVG in tržno kapitalizacijo.

Spremljajte celotno zgodovino 100 Men vs 1 Gorilla, od začetne cene 100 Men vs 1 Gorilla do najnovejših cenovnih podatkov MVG. Naše orodje za zgodovino cene MVG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije