Slika sredstva MVG
MVG100 Men vs 1 Gorilla
€0.00001448
-0.47%
1D

100 Men vs 1 Gorilla (MVG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.00001452€0.00001559€0.00001409€0.00001446€0.01278€0.00
Sep 28, 2026Sep 29, 2026€0.00001502€0.00001524€0.00001403€0.00001431€60.51€0.00
Sep 27, 2026Sep 28, 2026€0.00001498€0.00001581€0.00001459€0.00001502€163.13€0.00
Sep 26, 2026Sep 27, 2026€0.00001476€0.00001522€0.00001476€0.00001492€2.55€0.00
Sep 25, 2026Sep 26, 2026€0.00001476€0.00001476€0.00001476€0.00001476€2.60€0.00
Sep 24, 2026Sep 25, 2026€0.00001442€0.00001476€0.00001423€0.00001476€9.45€0.00
Sep 23, 2026Sep 24, 2026€0.00001399€0.00001535€0.00001399€0.00001442€18.68€0.00
Sep 22, 2026Sep 23, 2026€0.00001399€0.00001399€0.00001399€0.00001399€8.00€0.00
Sep 21, 2026Sep 22, 2026€0.00001399€0.00001399€0.00001399€0.00001399€8.00€0.00
Sep 20, 2026Sep 21, 2026€0.00001417€0.00001422€0.00001360€0.00001399€11.44€0.00
Sep 19, 2026Sep 20, 2026€0.00001435€0.00001463€0.00001398€0.00001415€18.41€0.00
Sep 18, 2026Sep 19, 2026€0.00001299€0.00001450€0.00001260€0.00001435€21.16€0.00
Sep 17, 2026Sep 18, 2026€0.00001320€0.00001320€0.00001277€0.00001297€148.66€0.00
Sep 16, 2026Sep 17, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.71€0.00
Sep 15, 2026Sep 16, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.71€0.00
Sep 14, 2026Sep 15, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.71€0.00
Sep 13, 2026Sep 14, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.71€0.00
Sep 12, 2026Sep 13, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.71€0.00
Sep 11, 2026Sep 12, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.71€0.00
Sep 10, 2026Sep 11, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.71€0.00
Sep 9, 2026Sep 10, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.71€0.00
Sep 8, 2026Sep 9, 2026€0.00001347€0.00001388€0.00001273€0.00001320€313.43€0.00
Sep 7, 2026Sep 8, 2026€0.00001467€0.00001475€0.00001307€0.00001347€246.59€0.00
Sep 6, 2026Sep 7, 2026€0.00001431€0.00001526€0.00001428€0.00001469€24.59€0.00
Sep 5, 2026Sep 6, 2026€0.00001428€0.00001512€0.00001424€0.00001433€45.79€0.00
Sep 4, 2026Sep 5, 2026€0.00001486€0.00001502€0.00001403€0.00001427€113.20€0.00
Sep 3, 2026Sep 4, 2026€0.00001408€0.00001527€0.00001402€0.00001486€87.48€0.00
Sep 2, 2026Sep 3, 2026€0.00001415€0.00001434€0.00001360€0.00001408€30.27€0.00
Sep 1, 2026Sep 2, 2026€0.00001454€0.00001475€0.00001393€0.00001412€1.34€0.00
Aug 31, 2026Sep 1, 2026€0.00001407€0.00001495€0.00001407€0.00001457€1.99€0.00
Aug 30, 2026Aug 31, 2026€0.00001496€0.00001536€0.00001401€0.00001401€1.39€0.00

Pridobite celovit pregled zgodovine cene 100 Men vs 1 Gorilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 100 Men vs 1 Gorilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 100 Men vs 1 Gorilla ter zgodovinski promet MVG in tržno kapitalizacijo.

Spremljajte celotno zgodovino 100 Men vs 1 Gorilla, od začetne cene 100 Men vs 1 Gorilla do najnovejših cenovnih podatkov MVG. Naše orodje za zgodovino cene MVG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije