Slika sredstva MVG
MVG100 Men vs 1 Gorilla
€0.00001469
-0.50%
1D

100 Men vs 1 Gorilla (MVG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.00001503€0.00001525€0.00001404€0.00001432€60.54€0.00
Sep 27, 2026Sep 28, 2026€0.00001499€0.00001582€0.00001460€0.00001503€163.22€0.00
Sep 26, 2026Sep 27, 2026€0.00001477€0.00001523€0.00001477€0.00001493€2.56€0.00
Sep 25, 2026Sep 26, 2026€0.00001477€0.00001477€0.00001477€0.00001477€2.60€0.00
Sep 24, 2026Sep 25, 2026€0.00001443€0.00001477€0.00001423€0.00001477€9.46€0.00
Sep 23, 2026Sep 24, 2026€0.00001400€0.00001535€0.00001400€0.00001443€18.69€0.00
Sep 22, 2026Sep 23, 2026€0.00001400€0.00001400€0.00001400€0.00001400€8.01€0.00
Sep 21, 2026Sep 22, 2026€0.00001400€0.00001400€0.00001400€0.00001400€8.01€0.00
Sep 20, 2026Sep 21, 2026€0.00001418€0.00001423€0.00001361€0.00001400€11.45€0.00
Sep 19, 2026Sep 20, 2026€0.00001436€0.00001464€0.00001399€0.00001416€18.42€0.00
Sep 18, 2026Sep 19, 2026€0.00001300€0.00001451€0.00001260€0.00001436€21.17€0.00
Sep 17, 2026Sep 18, 2026€0.00001320€0.00001320€0.00001278€0.00001298€148.74€0.00
Sep 16, 2026Sep 17, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.89€0.00
Sep 15, 2026Sep 16, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.89€0.00
Sep 14, 2026Sep 15, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.89€0.00
Sep 13, 2026Sep 14, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.89€0.00
Sep 12, 2026Sep 13, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.89€0.00
Sep 11, 2026Sep 12, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.89€0.00
Sep 10, 2026Sep 11, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.89€0.00
Sep 9, 2026Sep 10, 2026€0.00001320€0.00001320€0.00001320€0.00001320€311.89€0.00
Sep 8, 2026Sep 9, 2026€0.00001348€0.00001389€0.00001274€0.00001320€313.61€0.00
Sep 7, 2026Sep 8, 2026€0.00001468€0.00001476€0.00001308€0.00001348€246.73€0.00
Sep 6, 2026Sep 7, 2026€0.00001432€0.00001526€0.00001428€0.00001469€24.61€0.00
Sep 5, 2026Sep 6, 2026€0.00001429€0.00001513€0.00001425€0.00001433€45.82€0.00
Sep 4, 2026Sep 5, 2026€0.00001487€0.00001502€0.00001403€0.00001428€113.26€0.00
Sep 3, 2026Sep 4, 2026€0.00001408€0.00001528€0.00001403€0.00001487€87.53€0.00
Sep 2, 2026Sep 3, 2026€0.00001416€0.00001435€0.00001361€0.00001408€30.29€0.00
Sep 1, 2026Sep 2, 2026€0.00001455€0.00001476€0.00001394€0.00001413€1.34€0.00
Aug 31, 2026Sep 1, 2026€0.00001408€0.00001496€0.00001408€0.00001457€1.99€0.00
Aug 30, 2026Aug 31, 2026€0.00001497€0.00001537€0.00001402€0.00001402€1.39€0.00
Aug 29, 2026Aug 30, 2026€0.00001475€0.00001511€0.00001419€0.00001497€13.73€0.00

Pridobite celovit pregled zgodovine cene 100 Men vs 1 Gorilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 100 Men vs 1 Gorilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 100 Men vs 1 Gorilla ter zgodovinski promet MVG in tržno kapitalizacijo.

Spremljajte celotno zgodovino 100 Men vs 1 Gorilla, od začetne cene 100 Men vs 1 Gorilla do najnovejših cenovnih podatkov MVG. Naše orodje za zgodovino cene MVG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije