Slika sredstva MOO
MOOMemory cow Moo
€0.01596
31.77%
1D

Memory cow Moo (MOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.01135€0.01633€0.01072€0.01633€985,276€0.00
Sep 21, 2026Sep 22, 2026€0.01331€0.01468€0.01113€0.01130€994,457€0.00
Sep 20, 2026Sep 21, 2026€0.01405€0.01470€0.01135€0.01326€898,748€0.00
Sep 19, 2026Sep 20, 2026€0.01642€0.02007€0.01384€0.01386€991,441€0.00
Sep 18, 2026Sep 19, 2026€0.01786€0.02172€0.01589€0.01659€1.10M€0.00
Sep 17, 2026Sep 18, 2026€0.01496€0.02097€0.01462€0.01787€1.49M€0.00
Sep 16, 2026Sep 17, 2026€0.01437€0.01624€0.01316€0.01485€1.39M€0.00
Sep 15, 2026Sep 16, 2026€0.01620€0.01653€0.01293€0.01433€1.38M€0.00
Sep 14, 2026Sep 15, 2026€0.01307€0.01797€0.01166€0.01621€1.44M€0.00
Sep 13, 2026Sep 14, 2026€0.01723€0.01803€0.01295€0.01297€1.30M€0.00
Sep 12, 2026Sep 13, 2026€0.02162€0.02638€0.01681€0.01710€1.33M€0.00
Sep 11, 2026Sep 12, 2026€0.02924€0.03320€0.02072€0.02258€1.43M€0.00
Sep 10, 2026Sep 11, 2026€0.02860€0.03747€0.02500€0.02936€1.69M€0.00
Sep 9, 2026Sep 10, 2026€0.02160€0.03076€0.01980€0.02941€1.50M€0.00
Sep 8, 2026Sep 9, 2026€0.02168€0.02963€0.01945€0.02241€1.76M€0.00
Sep 7, 2026Sep 8, 2026€0.01929€0.02325€0.01488€0.02175€1.57M€0.00
Sep 6, 2026Sep 7, 2026€0.02147€0.02392€0.01389€0.01938€1.44M€0.00
Sep 5, 2026Sep 6, 2026€0.01048€0.02773€0.009392€0.02167€2.03M€0.00
Sep 4, 2026Sep 5, 2026€0.01693€0.01915€0.01012€0.01105€1.24M€0.00
Sep 3, 2026Sep 4, 2026€0.01738€0.02860€0.01508€0.01716€1.19M€0.00
Sep 2, 2026Sep 3, 2026€0.02049€0.02810€0.01602€0.01739€3.12M€0.00
Sep 1, 2026Sep 2, 2026€0.01168€0.02403€0.006911€0.02155€1.76M€0.00

Pridobite celovit pregled zgodovine cene Memory cow Moo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memory cow Moo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memory cow Moo ter zgodovinski promet MOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memory cow Moo, od začetne cene Memory cow Moo do najnovejših cenovnih podatkov MOO. Naše orodje za zgodovino cene MOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije