Slika sredstva MEMEXSOL
MEMEXSOLMEMEXSOL
€0.0₅2940
-0.13%
1D

MEMEXSOL (MEMEXSOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€143.45€0.00

Pridobite celovit pregled zgodovine cene MEMEXSOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MEMEXSOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MEMEXSOL ter zgodovinski promet MEMEXSOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino MEMEXSOL, od začetne cene MEMEXSOL do najnovejših cenovnih podatkov MEMEXSOL. Naše orodje za zgodovino cene MEMEXSOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije