Slika sredstva MEMESAI
MEMESAIMemes AI
€0.00001512
-11.36%
1D

Memes AI (MEMESAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00001706€0.00001706€0.00001706€0.00001706€0.1112€17,064
Oct 28, 2026Oct 29, 2026€0.00001706€0.00001706€0.00001706€0.00001706€0.1112€17,064
Oct 27, 2026Oct 28, 2026€0.00001706€0.00001706€0.00001706€0.00001706€0.1112€17,064
Oct 26, 2026Oct 27, 2026€0.00001706€0.00001706€0.00001706€0.00001706€0.1112€17,064
Oct 25, 2026Oct 26, 2026€0.00001710€0.00001724€0.00001706€0.00001706€0.1113€17,092
Oct 24, 2026Oct 25, 2026€0.00001773€0.00001773€0.00001682€0.00001710€44.80€17,443
Oct 23, 2026Oct 24, 2026€0.00001773€0.00001773€0.00001773€0.00001773€74.08€17,734
Oct 22, 2026Oct 23, 2026€0.00001773€0.00001773€0.00001773€0.00001773€74.08€17,734
Oct 21, 2026Oct 22, 2026€0.00001773€0.00001773€0.00001773€0.00001773€74.08€17,734
Oct 20, 2026Oct 21, 2026€0.00001773€0.00001773€0.00001773€0.00001773€74.08€17,734
Oct 19, 2026Oct 20, 2026€0.00001745€0.00001773€0.00001745€0.00001773€74.03€17,723
Oct 18, 2026Oct 19, 2026€0.00001885€0.00001885€0.00001689€0.00001745€59.42€17,526
Oct 17, 2026Oct 18, 2026€0.00001885€0.00001885€0.00001885€0.00001885€0.9710€18,852
Oct 16, 2026Oct 17, 2026€0.00001885€0.00001885€0.00001885€0.00001885€0.9710€18,852
Oct 15, 2026Oct 16, 2026€0.00001885€0.00001885€0.00001885€0.00001885€0.9710€18,852
Oct 14, 2026Oct 15, 2026€0.00001885€0.00001885€0.00001885€0.00001885€0.9710€18,852
Oct 13, 2026Oct 14, 2026€0.00001885€0.00001885€0.00001885€0.00001885€0.9710€18,852
Oct 12, 2026Oct 13, 2026€0.00001974€0.00002017€0.00001850€0.00001885€1.00€19,430
Oct 11, 2026Oct 12, 2026€0.00002231€0.00002231€0.00001956€0.00001974€5.80€21,654
Oct 10, 2026Oct 11, 2026€0.00002231€0.00002231€0.00002231€0.00002231€7.39€22,312
Oct 9, 2026Oct 10, 2026€0.00002231€0.00002231€0.00002231€0.00002231€7.39€22,312
Oct 8, 2026Oct 9, 2026€0.00002231€0.00002231€0.00002231€0.00002231€7.39€22,312
Oct 7, 2026Oct 8, 2026€0.00002231€0.00002231€0.00002231€0.00002231€7.39€22,312
Oct 6, 2026Oct 7, 2026€0.00002111€0.00002231€0.00002111€0.00002231€4.44€21,833
Oct 5, 2026Oct 6, 2026€0.00002111€0.00002111€0.00002111€0.00002111€0.008260€21,113
Oct 4, 2026Oct 5, 2026€0.00002111€0.00002111€0.00002111€0.00002111€0.008260€21,113
Oct 3, 2026Oct 4, 2026€0.00002100€0.00002151€0.00002080€0.00002111€0.008240€21,062
Oct 2, 2026Oct 3, 2026€0.00002160€0.00002188€0.00002025€0.00002102€26.88€21,374
Oct 1, 2026Oct 2, 2026€0.00002160€0.00002160€0.00002160€0.00002160€30.47€21,596
Sep 30, 2026Oct 1, 2026€0.00002160€0.00002160€0.00002160€0.00002160€30.47€21,596

Pridobite celovit pregled zgodovine cene Memes AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memes AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memes AI ter zgodovinski promet MEMESAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memes AI, od začetne cene Memes AI do najnovejših cenovnih podatkov MEMESAI. Naše orodje za zgodovino cene MEMESAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije