Slika sredstva MEMESAI
MEMESAIMemes AI
€0.00002223
0.08%
1D

Memes AI (MEMESAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.00002223€0.00002223€0.00002223€0.00002223€7.36€22,232
Oct 7, 2026Oct 8, 2026€0.00002223€0.00002223€0.00002223€0.00002223€7.36€22,232
Oct 6, 2026Oct 7, 2026€0.00002104€0.00002223€0.00002104€0.00002223€4.42€21,755
Oct 5, 2026Oct 6, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.008231€21,037
Oct 4, 2026Oct 5, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.008231€21,037
Oct 3, 2026Oct 4, 2026€0.00002093€0.00002143€0.00002073€0.00002104€0.008211€20,986
Oct 2, 2026Oct 3, 2026€0.00002152€0.00002180€0.00002017€0.00002094€26.79€21,298
Oct 1, 2026Oct 2, 2026€0.00002152€0.00002152€0.00002152€0.00002152€30.36€21,519
Sep 30, 2026Oct 1, 2026€0.00002152€0.00002152€0.00002152€0.00002152€30.36€21,519
Sep 29, 2026Sep 30, 2026€0.00002152€0.00002152€0.00002152€0.00002152€30.36€21,519
Sep 28, 2026Sep 29, 2026€0.00002152€0.00002152€0.00002152€0.00002152€30.36€21,519
Sep 27, 2026Sep 28, 2026€0.00002191€0.00002261€0.00002118€0.00002152€30.66€21,736
Sep 26, 2026Sep 27, 2026€0.00001999€0.00002191€0.00001999€0.00002191€5.24€20,066
Sep 25, 2026Sep 26, 2026€0.00001999€0.00001999€0.00001999€0.00001999€4.22€19,993
Sep 24, 2026Sep 25, 2026€0.00001999€0.00001999€0.00001999€0.00001999€4.22€19,993
Sep 23, 2026Sep 24, 2026€0.00001999€0.00001999€0.00001999€0.00001999€4.22€19,993
Sep 22, 2026Sep 23, 2026€0.00001999€0.00001999€0.00001999€0.00001999€4.22€19,993
Sep 21, 2026Sep 22, 2026€0.00001999€0.00001999€0.00001999€0.00001999€4.22€19,993
Sep 20, 2026Sep 21, 2026€0.00001999€0.00001999€0.00001999€0.00001999€4.22€19,993
Sep 19, 2026Sep 20, 2026€0.00001782€0.00001999€0.00001782€0.00001999€3.94€19,032
Sep 18, 2026Sep 19, 2026€0.00001782€0.00001782€0.00001782€0.00001782€3.58€17,816
Sep 17, 2026Sep 18, 2026€0.00001743€0.00001782€0.00001743€0.00001782€3.64€17,804
Sep 16, 2026Sep 17, 2026€0.00001739€0.00001765€0.00001737€0.00001743€5.70€17,466
Sep 15, 2026Sep 16, 2026€0.00001888€0.00001888€0.00001738€0.00001739€1.11€18,756
Sep 14, 2026Sep 15, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.6759€18,880
Sep 13, 2026Sep 14, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.6759€18,880
Sep 12, 2026Sep 13, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.6759€18,880
Sep 11, 2026Sep 12, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.6759€18,880
Sep 10, 2026Sep 11, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.6759€18,880
Sep 9, 2026Sep 10, 2026€0.00001829€0.00001888€0.00001829€0.00001888€0.6745€18,840

Pridobite celovit pregled zgodovine cene Memes AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memes AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memes AI ter zgodovinski promet MEMESAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memes AI, od začetne cene Memes AI do najnovejših cenovnih podatkov MEMESAI. Naše orodje za zgodovino cene MEMESAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije