Slika sredstva MEMESAI
MEMESAIMemes AI
€0.00001951
12.24%
1D

Memes AI (MEMESAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001738€0.00001951€0.00001738€0.00001951€3.85€18,568
Sep 18, 2026Sep 19, 2026€0.00001738€0.00001738€0.00001738€0.00001738€3.49€17,381
Sep 17, 2026Sep 18, 2026€0.00001701€0.00001738€0.00001701€0.00001738€3.55€17,370
Sep 16, 2026Sep 17, 2026€0.00001696€0.00001722€0.00001695€0.00001701€5.56€17,040
Sep 15, 2026Sep 16, 2026€0.00001842€0.00001842€0.00001695€0.00001696€1.09€18,299
Sep 14, 2026Sep 15, 2026€0.00001842€0.00001842€0.00001842€0.00001842€0.6594€18,419
Sep 13, 2026Sep 14, 2026€0.00001842€0.00001842€0.00001842€0.00001842€0.6594€18,419
Sep 12, 2026Sep 13, 2026€0.00001842€0.00001842€0.00001842€0.00001842€0.6594€18,419
Sep 11, 2026Sep 12, 2026€0.00001842€0.00001842€0.00001842€0.00001842€0.6594€18,419
Sep 10, 2026Sep 11, 2026€0.00001842€0.00001842€0.00001842€0.00001842€0.6594€18,419
Sep 9, 2026Sep 10, 2026€0.00001785€0.00001842€0.00001785€0.00001842€0.6580€18,381
Sep 8, 2026Sep 9, 2026€0.00001849€0.00001866€0.00001785€0.00001785€88.53€18,268
Sep 7, 2026Sep 8, 2026€0.00001849€0.00001849€0.00001849€0.00001849€89.73€18,490
Sep 6, 2026Sep 7, 2026€0.00001842€0.00001860€0.00001828€0.00001849€86.75€18,465
Sep 5, 2026Sep 6, 2026€0.00001842€0.00001842€0.00001842€0.00001842€14.50€18,415
Sep 4, 2026Sep 5, 2026€0.00001829€0.00001842€0.00001828€0.00001842€14.50€18,404
Sep 3, 2026Sep 4, 2026€0.00001896€0.00001896€0.00001774€0.00001829€32.06€18,325
Sep 2, 2026Sep 3, 2026€0.00001896€0.00001896€0.00001896€0.00001896€43.79€18,962
Sep 1, 2026Sep 2, 2026€0.00001883€0.00001909€0.00001871€0.00001896€43.71€18,927
Aug 31, 2026Sep 1, 2026€0.00001792€0.00001937€0.00001792€0.00001887€205.75€18,726
Aug 30, 2026Aug 31, 2026€0.00001829€0.00001888€0.00001784€0.00001784€28.32€18,257
Aug 29, 2026Aug 30, 2026€0.00001829€0.00001829€0.00001829€0.00001829€16.95€18,285
Aug 28, 2026Aug 29, 2026€0.00001630€0.00001842€0.00001630€0.00001829€14.99€17,641
Aug 27, 2026Aug 28, 2026€0.00001630€0.00001630€0.00001630€0.00001630€10.97€16,304
Aug 26, 2026Aug 27, 2026€0.00001638€0.00001668€0.00001630€0.00001630€11.03€16,396
Aug 25, 2026Aug 26, 2026€0.00001700€0.00001772€0.00001623€0.00001640€5.59€16,843
Aug 24, 2026Aug 25, 2026€0.00001660€0.00001717€0.00001610€0.00001701€20.99€16,530
Aug 23, 2026Aug 24, 2026€0.00001599€0.00001678€0.00001524€0.00001660€73.09€16,054
Aug 22, 2026Aug 23, 2026€0.00001611€0.00001703€0.00001565€0.00001598€63.42€16,108
Aug 21, 2026Aug 22, 2026€0.00001495€0.00001668€0.00001465€0.00001611€180.37€15,516
Aug 20, 2026Aug 21, 2026€0.00001484€0.00001566€0.00001480€0.00001499€36.97€15,146

Pridobite celovit pregled zgodovine cene Memes AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memes AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memes AI ter zgodovinski promet MEMESAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memes AI, od začetne cene Memes AI do najnovejših cenovnih podatkov MEMESAI. Naše orodje za zgodovino cene MEMESAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije