Slika sredstva MEMESAI
MEMESAIMemes AI
€0.00001703
0.88%
1D

Memes AI (MEMESAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00001845€0.00001845€0.00001698€0.00001699€1.09€18,327
Sep 14, 2026Sep 15, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.6605€18,448
Sep 13, 2026Sep 14, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.6605€18,448
Sep 12, 2026Sep 13, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.6605€18,448
Sep 11, 2026Sep 12, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.6605€18,448
Sep 10, 2026Sep 11, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.6605€18,448
Sep 9, 2026Sep 10, 2026€0.00001787€0.00001845€0.00001787€0.00001845€0.6591€18,409
Sep 8, 2026Sep 9, 2026€0.00001852€0.00001869€0.00001787€0.00001787€88.67€18,296
Sep 7, 2026Sep 8, 2026€0.00001852€0.00001852€0.00001852€0.00001852€89.87€18,519
Sep 6, 2026Sep 7, 2026€0.00001844€0.00001863€0.00001831€0.00001852€86.89€18,494
Sep 5, 2026Sep 6, 2026€0.00001844€0.00001844€0.00001844€0.00001844€14.53€18,443
Sep 4, 2026Sep 5, 2026€0.00001832€0.00001844€0.00001831€0.00001844€14.52€18,433
Sep 3, 2026Sep 4, 2026€0.00001899€0.00001899€0.00001777€0.00001832€32.11€18,354
Sep 2, 2026Sep 3, 2026€0.00001899€0.00001899€0.00001899€0.00001899€43.86€18,992
Sep 1, 2026Sep 2, 2026€0.00001886€0.00001912€0.00001873€0.00001899€43.78€18,956
Aug 31, 2026Sep 1, 2026€0.00001795€0.00001940€0.00001795€0.00001890€206.07€18,755
Aug 30, 2026Aug 31, 2026€0.00001831€0.00001891€0.00001787€0.00001787€28.36€18,286
Aug 29, 2026Aug 30, 2026€0.00001831€0.00001831€0.00001831€0.00001831€16.97€18,314
Aug 28, 2026Aug 29, 2026€0.00001633€0.00001845€0.00001633€0.00001831€15.02€17,668
Aug 27, 2026Aug 28, 2026€0.00001633€0.00001633€0.00001633€0.00001633€10.99€16,329
Aug 26, 2026Aug 27, 2026€0.00001641€0.00001671€0.00001633€0.00001633€11.05€16,422
Aug 25, 2026Aug 26, 2026€0.00001703€0.00001775€0.00001625€0.00001643€5.60€16,870
Aug 24, 2026Aug 25, 2026€0.00001663€0.00001720€0.00001613€0.00001704€21.02€16,556
Aug 23, 2026Aug 24, 2026€0.00001601€0.00001681€0.00001526€0.00001663€73.21€16,079
Aug 22, 2026Aug 23, 2026€0.00001614€0.00001706€0.00001567€0.00001600€63.52€16,134
Aug 21, 2026Aug 22, 2026€0.00001498€0.00001671€0.00001467€0.00001614€180.65€15,540
Aug 20, 2026Aug 21, 2026€0.00001486€0.00001569€0.00001482€0.00001501€37.03€15,169
Aug 19, 2026Aug 20, 2026€0.00001298€0.00001513€0.00001284€0.00001486€30.89€13,605
Aug 18, 2026Aug 19, 2026€0.00001274€0.00001321€0.00001274€0.00001298€13.42€12,812
Aug 17, 2026Aug 18, 2026€0.00001273€0.00001275€0.00001273€0.00001274€4.15€12,737
Aug 16, 2026Aug 17, 2026€0.00001211€0.00001300€0.00001211€0.00001273€4.09€12,470

Pridobite celovit pregled zgodovine cene Memes AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memes AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memes AI ter zgodovinski promet MEMESAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memes AI, od začetne cene Memes AI do najnovejših cenovnih podatkov MEMESAI. Naše orodje za zgodovino cene MEMESAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije