Slika sredstva MEMESAI
MEMESAIMemes AI
€0.00001686
-7.98%
1D

Memes AI (MEMESAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00001833€0.00001833€0.00001687€0.00001688€1.08€18,207
Sep 14, 2026Sep 15, 2026€0.00001833€0.00001833€0.00001833€0.00001833€0.6561€18,327
Sep 13, 2026Sep 14, 2026€0.00001833€0.00001833€0.00001833€0.00001833€0.6561€18,327
Sep 12, 2026Sep 13, 2026€0.00001833€0.00001833€0.00001833€0.00001833€0.6561€18,327
Sep 11, 2026Sep 12, 2026€0.00001833€0.00001833€0.00001833€0.00001833€0.6561€18,327
Sep 10, 2026Sep 11, 2026€0.00001833€0.00001833€0.00001833€0.00001833€0.6561€18,327
Sep 9, 2026Sep 10, 2026€0.00001776€0.00001833€0.00001776€0.00001833€0.6548€18,289
Sep 8, 2026Sep 9, 2026€0.00001840€0.00001856€0.00001776€0.00001776€88.09€18,177
Sep 7, 2026Sep 8, 2026€0.00001840€0.00001840€0.00001840€0.00001840€89.28€18,397
Sep 6, 2026Sep 7, 2026€0.00001832€0.00001851€0.00001819€0.00001840€86.32€18,373
Sep 5, 2026Sep 6, 2026€0.00001832€0.00001832€0.00001832€0.00001832€14.43€18,323
Sep 4, 2026Sep 5, 2026€0.00001820€0.00001832€0.00001819€0.00001832€14.42€18,312
Sep 3, 2026Sep 4, 2026€0.00001887€0.00001887€0.00001765€0.00001820€31.90€18,234
Sep 2, 2026Sep 3, 2026€0.00001887€0.00001887€0.00001887€0.00001887€43.57€18,868
Sep 1, 2026Sep 2, 2026€0.00001874€0.00001900€0.00001861€0.00001887€43.49€18,832
Aug 31, 2026Sep 1, 2026€0.00001783€0.00001927€0.00001783€0.00001878€204.73€18,633
Aug 30, 2026Aug 31, 2026€0.00001819€0.00001878€0.00001775€0.00001775€28.17€18,166
Aug 29, 2026Aug 30, 2026€0.00001819€0.00001819€0.00001819€0.00001819€16.86€18,194
Aug 28, 2026Aug 29, 2026€0.00001622€0.00001833€0.00001622€0.00001819€14.92€17,553
Aug 27, 2026Aug 28, 2026€0.00001622€0.00001622€0.00001622€0.00001622€10.91€16,223
Aug 26, 2026Aug 27, 2026€0.00001630€0.00001660€0.00001622€0.00001622€10.98€16,315
Aug 25, 2026Aug 26, 2026€0.00001691€0.00001763€0.00001615€0.00001632€5.56€16,759
Aug 24, 2026Aug 25, 2026€0.00001652€0.00001708€0.00001602€0.00001693€20.88€16,448
Aug 23, 2026Aug 24, 2026€0.00001591€0.00001670€0.00001516€0.00001652€72.73€15,974
Aug 22, 2026Aug 23, 2026€0.00001603€0.00001695€0.00001557€0.00001590€63.10€16,028
Aug 21, 2026Aug 22, 2026€0.00001488€0.00001660€0.00001458€0.00001603€179.47€15,438
Aug 20, 2026Aug 21, 2026€0.00001476€0.00001559€0.00001473€0.00001491€36.79€15,070
Aug 19, 2026Aug 20, 2026€0.00001290€0.00001503€0.00001276€0.00001476€30.69€13,516
Aug 18, 2026Aug 19, 2026€0.00001265€0.00001312€0.00001265€0.00001290€13.33€12,729
Aug 17, 2026Aug 18, 2026€0.00001264€0.00001266€0.00001264€0.00001265€4.12€12,654
Aug 16, 2026Aug 17, 2026€0.00001203€0.00001292€0.00001203€0.00001264€4.06€12,389

Pridobite celovit pregled zgodovine cene Memes AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memes AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memes AI ter zgodovinski promet MEMESAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memes AI, od začetne cene Memes AI do najnovejših cenovnih podatkov MEMESAI. Naše orodje za zgodovino cene MEMESAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije