Slika sredstva MEMESAI
MEMESAIMemes AI
€0.00001953
0.12%
1D

Memes AI (MEMESAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001953€0.00001953€0.00001953€0.00001953€4.13€19,529
Sep 19, 2026Sep 20, 2026€0.00001740€0.00001953€0.00001740€0.00001953€3.85€18,591
Sep 18, 2026Sep 19, 2026€0.00001740€0.00001740€0.00001740€0.00001740€3.49€17,402
Sep 17, 2026Sep 18, 2026€0.00001703€0.00001740€0.00001703€0.00001740€3.55€17,391
Sep 16, 2026Sep 17, 2026€0.00001699€0.00001724€0.00001697€0.00001703€5.56€17,061
Sep 15, 2026Sep 16, 2026€0.00001844€0.00001844€0.00001697€0.00001699€1.09€18,321
Sep 14, 2026Sep 15, 2026€0.00001844€0.00001844€0.00001844€0.00001844€0.6602€18,442
Sep 13, 2026Sep 14, 2026€0.00001844€0.00001844€0.00001844€0.00001844€0.6602€18,442
Sep 12, 2026Sep 13, 2026€0.00001844€0.00001844€0.00001844€0.00001844€0.6602€18,442
Sep 11, 2026Sep 12, 2026€0.00001844€0.00001844€0.00001844€0.00001844€0.6602€18,442
Sep 10, 2026Sep 11, 2026€0.00001844€0.00001844€0.00001844€0.00001844€0.6602€18,442
Sep 9, 2026Sep 10, 2026€0.00001787€0.00001844€0.00001787€0.00001844€0.6588€18,403
Sep 8, 2026Sep 9, 2026€0.00001851€0.00001868€0.00001787€0.00001787€88.64€18,290
Sep 7, 2026Sep 8, 2026€0.00001851€0.00001851€0.00001851€0.00001851€89.84€18,512
Sep 6, 2026Sep 7, 2026€0.00001844€0.00001863€0.00001830€0.00001851€86.86€18,488
Sep 5, 2026Sep 6, 2026€0.00001844€0.00001844€0.00001844€0.00001844€14.52€18,437
Sep 4, 2026Sep 5, 2026€0.00001831€0.00001844€0.00001830€0.00001844€14.51€18,426
Sep 3, 2026Sep 4, 2026€0.00001899€0.00001899€0.00001776€0.00001831€32.10€18,347
Sep 2, 2026Sep 3, 2026€0.00001899€0.00001899€0.00001899€0.00001899€43.84€18,985
Sep 1, 2026Sep 2, 2026€0.00001886€0.00001912€0.00001873€0.00001899€43.76€18,950
Aug 31, 2026Sep 1, 2026€0.00001794€0.00001939€0.00001794€0.00001889€206.00€18,749
Aug 30, 2026Aug 31, 2026€0.00001831€0.00001890€0.00001786€0.00001786€28.35€18,280
Aug 29, 2026Aug 30, 2026€0.00001831€0.00001831€0.00001831€0.00001831€16.97€18,307
Aug 28, 2026Aug 29, 2026€0.00001632€0.00001845€0.00001632€0.00001831€15.01€17,662
Aug 27, 2026Aug 28, 2026€0.00001632€0.00001632€0.00001632€0.00001632€10.98€16,324
Aug 26, 2026Aug 27, 2026€0.00001640€0.00001670€0.00001632€0.00001632€11.05€16,416
Aug 25, 2026Aug 26, 2026€0.00001702€0.00001774€0.00001625€0.00001642€5.60€16,864
Aug 24, 2026Aug 25, 2026€0.00001662€0.00001719€0.00001612€0.00001703€21.01€16,551
Aug 23, 2026Aug 24, 2026€0.00001601€0.00001680€0.00001525€0.00001662€73.18€16,074
Aug 22, 2026Aug 23, 2026€0.00001613€0.00001705€0.00001567€0.00001600€63.49€16,128
Aug 21, 2026Aug 22, 2026€0.00001497€0.00001671€0.00001467€0.00001613€180.59€15,535

Pridobite celovit pregled zgodovine cene Memes AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memes AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memes AI ter zgodovinski promet MEMESAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memes AI, od začetne cene Memes AI do najnovejših cenovnih podatkov MEMESAI. Naše orodje za zgodovino cene MEMESAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije