Slika sredstva MEMESAI
MEMESAIMemes AI
€0.00001967
-0.10%
1D

Memes AI (MEMESAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00001967€0.00001967€0.00001967€0.00001967€4.15€19,666
Sep 23, 2026Sep 24, 2026€0.00001967€0.00001967€0.00001967€0.00001967€4.15€19,666
Sep 22, 2026Sep 23, 2026€0.00001967€0.00001967€0.00001967€0.00001967€4.15€19,666
Sep 21, 2026Sep 22, 2026€0.00001967€0.00001967€0.00001967€0.00001967€4.15€19,666
Sep 20, 2026Sep 21, 2026€0.00001967€0.00001967€0.00001967€0.00001967€4.15€19,666
Sep 19, 2026Sep 20, 2026€0.00001752€0.00001967€0.00001752€0.00001967€3.88€18,721
Sep 18, 2026Sep 19, 2026€0.00001752€0.00001752€0.00001752€0.00001752€3.52€17,524
Sep 17, 2026Sep 18, 2026€0.00001715€0.00001752€0.00001715€0.00001752€3.58€17,513
Sep 16, 2026Sep 17, 2026€0.00001710€0.00001737€0.00001708€0.00001715€5.60€17,180
Sep 15, 2026Sep 16, 2026€0.00001857€0.00001857€0.00001709€0.00001710€1.10€18,449
Sep 14, 2026Sep 15, 2026€0.00001857€0.00001857€0.00001857€0.00001857€0.6648€18,571
Sep 13, 2026Sep 14, 2026€0.00001857€0.00001857€0.00001857€0.00001857€0.6648€18,571
Sep 12, 2026Sep 13, 2026€0.00001857€0.00001857€0.00001857€0.00001857€0.6648€18,571
Sep 11, 2026Sep 12, 2026€0.00001857€0.00001857€0.00001857€0.00001857€0.6648€18,571
Sep 10, 2026Sep 11, 2026€0.00001857€0.00001857€0.00001857€0.00001857€0.6648€18,571
Sep 9, 2026Sep 10, 2026€0.00001799€0.00001857€0.00001799€0.00001857€0.6635€18,532
Sep 8, 2026Sep 9, 2026€0.00001864€0.00001881€0.00001799€0.00001799€89.26€18,418
Sep 7, 2026Sep 8, 2026€0.00001864€0.00001864€0.00001864€0.00001864€90.47€18,642
Sep 6, 2026Sep 7, 2026€0.00001857€0.00001876€0.00001843€0.00001864€87.46€18,617
Sep 5, 2026Sep 6, 2026€0.00001857€0.00001857€0.00001857€0.00001857€14.62€18,566
Sep 4, 2026Sep 5, 2026€0.00001844€0.00001857€0.00001843€0.00001857€14.61€18,555
Sep 3, 2026Sep 4, 2026€0.00001912€0.00001912€0.00001789€0.00001844€32.32€18,476
Sep 2, 2026Sep 3, 2026€0.00001912€0.00001912€0.00001912€0.00001912€44.15€19,118
Sep 1, 2026Sep 2, 2026€0.00001899€0.00001925€0.00001886€0.00001912€44.07€19,082
Aug 31, 2026Sep 1, 2026€0.00001807€0.00001953€0.00001807€0.00001903€207.44€18,880
Aug 30, 2026Aug 31, 2026€0.00001844€0.00001903€0.00001799€0.00001799€28.55€18,408
Aug 29, 2026Aug 30, 2026€0.00001844€0.00001844€0.00001844€0.00001844€17.09€18,436
Aug 28, 2026Aug 29, 2026€0.00001644€0.00001858€0.00001644€0.00001844€15.12€17,786
Aug 27, 2026Aug 28, 2026€0.00001644€0.00001644€0.00001644€0.00001644€11.06€16,438
Aug 26, 2026Aug 27, 2026€0.00001652€0.00001682€0.00001644€0.00001644€11.12€16,531
Aug 25, 2026Aug 26, 2026€0.00001714€0.00001787€0.00001636€0.00001653€5.64€16,982

Pridobite celovit pregled zgodovine cene Memes AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memes AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memes AI ter zgodovinski promet MEMESAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memes AI, od začetne cene Memes AI do najnovejših cenovnih podatkov MEMESAI. Naše orodje za zgodovino cene MEMESAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije