Slika sredstva MEMESAI
MEMESAIMemes AI
€0.00001708
0.13%
1D

Memes AI (MEMESAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00001708€0.00001708€0.00001708€0.00001708€0.1112€17,078
Oct 28, 2026Oct 29, 2026€0.00001708€0.00001708€0.00001708€0.00001708€0.1112€17,078
Oct 27, 2026Oct 28, 2026€0.00001708€0.00001708€0.00001708€0.00001708€0.1112€17,078
Oct 26, 2026Oct 27, 2026€0.00001708€0.00001708€0.00001708€0.00001708€0.1112€17,078
Oct 25, 2026Oct 26, 2026€0.00001711€0.00001726€0.00001708€0.00001708€0.1114€17,105
Oct 24, 2026Oct 25, 2026€0.00001775€0.00001775€0.00001683€0.00001711€44.84€17,456
Oct 23, 2026Oct 24, 2026€0.00001775€0.00001775€0.00001775€0.00001775€74.14€17,748
Oct 22, 2026Oct 23, 2026€0.00001775€0.00001775€0.00001775€0.00001775€74.14€17,748
Oct 21, 2026Oct 22, 2026€0.00001775€0.00001775€0.00001775€0.00001775€74.14€17,748
Oct 20, 2026Oct 21, 2026€0.00001775€0.00001775€0.00001775€0.00001775€74.14€17,748
Oct 19, 2026Oct 20, 2026€0.00001746€0.00001775€0.00001746€0.00001775€74.09€17,737
Oct 18, 2026Oct 19, 2026€0.00001887€0.00001887€0.00001691€0.00001746€59.47€17,540
Oct 17, 2026Oct 18, 2026€0.00001887€0.00001887€0.00001887€0.00001887€0.9717€18,867
Oct 16, 2026Oct 17, 2026€0.00001887€0.00001887€0.00001887€0.00001887€0.9717€18,867
Oct 15, 2026Oct 16, 2026€0.00001887€0.00001887€0.00001887€0.00001887€0.9717€18,867
Oct 14, 2026Oct 15, 2026€0.00001887€0.00001887€0.00001887€0.00001887€0.9717€18,867
Oct 13, 2026Oct 14, 2026€0.00001887€0.00001887€0.00001887€0.00001887€0.9717€18,867
Oct 12, 2026Oct 13, 2026€0.00001975€0.00002019€0.00001852€0.00001887€1.00€19,445
Oct 11, 2026Oct 12, 2026€0.00002233€0.00002233€0.00001957€0.00001975€5.81€21,671
Oct 10, 2026Oct 11, 2026€0.00002233€0.00002233€0.00002233€0.00002233€7.39€22,329
Oct 9, 2026Oct 10, 2026€0.00002233€0.00002233€0.00002233€0.00002233€7.39€22,329
Oct 8, 2026Oct 9, 2026€0.00002233€0.00002233€0.00002233€0.00002233€7.39€22,329
Oct 7, 2026Oct 8, 2026€0.00002233€0.00002233€0.00002233€0.00002233€7.39€22,329
Oct 6, 2026Oct 7, 2026€0.00002113€0.00002233€0.00002113€0.00002233€4.44€21,850
Oct 5, 2026Oct 6, 2026€0.00002113€0.00002113€0.00002113€0.00002113€0.008267€21,129
Oct 4, 2026Oct 5, 2026€0.00002113€0.00002113€0.00002113€0.00002113€0.008267€21,129
Oct 3, 2026Oct 4, 2026€0.00002102€0.00002152€0.00002082€0.00002113€0.008247€21,078
Oct 2, 2026Oct 3, 2026€0.00002161€0.00002190€0.00002026€0.00002103€26.90€21,391
Oct 1, 2026Oct 2, 2026€0.00002161€0.00002161€0.00002161€0.00002161€30.49€21,613
Sep 30, 2026Oct 1, 2026€0.00002161€0.00002161€0.00002161€0.00002161€30.49€21,613

Pridobite celovit pregled zgodovine cene Memes AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memes AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memes AI ter zgodovinski promet MEMESAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memes AI, od začetne cene Memes AI do najnovejših cenovnih podatkov MEMESAI. Naše orodje za zgodovino cene MEMESAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije