Slika sredstva MEMESAI
MEMESAIMemes AI
€0.00002080
-2.84%
1D

Memes AI (MEMESAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.00002142€0.00002170€0.00002008€0.00002085€26.66€21,200
Oct 1, 2026Oct 2, 2026€0.00002142€0.00002142€0.00002142€0.00002142€30.22€21,420
Sep 30, 2026Oct 1, 2026€0.00002142€0.00002142€0.00002142€0.00002142€30.22€21,420
Sep 29, 2026Sep 30, 2026€0.00002142€0.00002142€0.00002142€0.00002142€30.22€21,420
Sep 28, 2026Sep 29, 2026€0.00002142€0.00002142€0.00002142€0.00002142€30.22€21,420
Sep 27, 2026Sep 28, 2026€0.00002181€0.00002251€0.00002108€0.00002142€30.52€21,636
Sep 26, 2026Sep 27, 2026€0.00001990€0.00002181€0.00001990€0.00002181€5.22€19,974
Sep 25, 2026Sep 26, 2026€0.00001990€0.00001990€0.00001990€0.00001990€4.20€19,901
Sep 24, 2026Sep 25, 2026€0.00001990€0.00001990€0.00001990€0.00001990€4.20€19,901
Sep 23, 2026Sep 24, 2026€0.00001990€0.00001990€0.00001990€0.00001990€4.20€19,901
Sep 22, 2026Sep 23, 2026€0.00001990€0.00001990€0.00001990€0.00001990€4.20€19,901
Sep 21, 2026Sep 22, 2026€0.00001990€0.00001990€0.00001990€0.00001990€4.20€19,901
Sep 20, 2026Sep 21, 2026€0.00001990€0.00001990€0.00001990€0.00001990€4.20€19,901
Sep 19, 2026Sep 20, 2026€0.00001773€0.00001990€0.00001773€0.00001990€3.92€18,945
Sep 18, 2026Sep 19, 2026€0.00001773€0.00001773€0.00001773€0.00001773€3.56€17,734
Sep 17, 2026Sep 18, 2026€0.00001735€0.00001773€0.00001735€0.00001773€3.62€17,722
Sep 16, 2026Sep 17, 2026€0.00001731€0.00001757€0.00001729€0.00001735€5.67€17,386
Sep 15, 2026Sep 16, 2026€0.00001879€0.00001879€0.00001730€0.00001731€1.11€18,670
Sep 14, 2026Sep 15, 2026€0.00001879€0.00001879€0.00001879€0.00001879€0.6728€18,793
Sep 13, 2026Sep 14, 2026€0.00001879€0.00001879€0.00001879€0.00001879€0.6728€18,793
Sep 12, 2026Sep 13, 2026€0.00001879€0.00001879€0.00001879€0.00001879€0.6728€18,793
Sep 11, 2026Sep 12, 2026€0.00001879€0.00001879€0.00001879€0.00001879€0.6728€18,793
Sep 10, 2026Sep 11, 2026€0.00001879€0.00001879€0.00001879€0.00001879€0.6728€18,793
Sep 9, 2026Sep 10, 2026€0.00001821€0.00001879€0.00001821€0.00001879€0.6714€18,754
Sep 8, 2026Sep 9, 2026€0.00001887€0.00001903€0.00001821€0.00001821€90.33€18,638
Sep 7, 2026Sep 8, 2026€0.00001887€0.00001887€0.00001887€0.00001887€91.55€18,865
Sep 6, 2026Sep 7, 2026€0.00001879€0.00001898€0.00001865€0.00001887€88.51€18,840
Sep 5, 2026Sep 6, 2026€0.00001879€0.00001879€0.00001879€0.00001879€14.80€18,788
Sep 4, 2026Sep 5, 2026€0.00001866€0.00001879€0.00001865€0.00001879€14.79€18,777
Sep 3, 2026Sep 4, 2026€0.00001935€0.00001935€0.00001810€0.00001866€32.71€18,697

Pridobite celovit pregled zgodovine cene Memes AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memes AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memes AI ter zgodovinski promet MEMESAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memes AI, od začetne cene Memes AI do najnovejših cenovnih podatkov MEMESAI. Naše orodje za zgodovino cene MEMESAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije