Slika sredstva MEMESAI
MEMESAIMemes AI
€0.00001704
-7.04%
1D

Memes AI (MEMESAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00001845€0.00001845€0.00001698€0.00001700€1.09€18,331
Sep 14, 2026Sep 15, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.6606€18,452
Sep 13, 2026Sep 14, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.6606€18,452
Sep 12, 2026Sep 13, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.6606€18,452
Sep 11, 2026Sep 12, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.6606€18,452
Sep 10, 2026Sep 11, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.6606€18,452
Sep 9, 2026Sep 10, 2026€0.00001788€0.00001845€0.00001788€0.00001845€0.6592€18,414
Sep 8, 2026Sep 9, 2026€0.00001852€0.00001869€0.00001788€0.00001788€88.69€18,300
Sep 7, 2026Sep 8, 2026€0.00001852€0.00001852€0.00001852€0.00001852€89.89€18,523
Sep 6, 2026Sep 7, 2026€0.00001845€0.00001864€0.00001831€0.00001852€86.91€18,499
Sep 5, 2026Sep 6, 2026€0.00001845€0.00001845€0.00001845€0.00001845€14.53€18,448
Sep 4, 2026Sep 5, 2026€0.00001832€0.00001845€0.00001831€0.00001845€14.52€18,437
Sep 3, 2026Sep 4, 2026€0.00001900€0.00001900€0.00001777€0.00001832€32.12€18,358
Sep 2, 2026Sep 3, 2026€0.00001900€0.00001900€0.00001900€0.00001900€43.87€18,996
Sep 1, 2026Sep 2, 2026€0.00001887€0.00001913€0.00001874€0.00001900€43.79€18,961
Aug 31, 2026Sep 1, 2026€0.00001795€0.00001941€0.00001795€0.00001890€206.12€18,759
Aug 30, 2026Aug 31, 2026€0.00001832€0.00001891€0.00001787€0.00001787€28.37€18,290
Aug 29, 2026Aug 30, 2026€0.00001832€0.00001832€0.00001832€0.00001832€16.98€18,318
Aug 28, 2026Aug 29, 2026€0.00001633€0.00001846€0.00001633€0.00001832€15.02€17,672
Aug 27, 2026Aug 28, 2026€0.00001633€0.00001633€0.00001633€0.00001633€10.99€16,333
Aug 26, 2026Aug 27, 2026€0.00001641€0.00001671€0.00001633€0.00001633€11.05€16,426
Aug 25, 2026Aug 26, 2026€0.00001703€0.00001775€0.00001626€0.00001643€5.60€16,873
Aug 24, 2026Aug 25, 2026€0.00001663€0.00001720€0.00001613€0.00001704€21.02€16,560
Aug 23, 2026Aug 24, 2026€0.00001602€0.00001681€0.00001526€0.00001663€73.22€16,083
Aug 22, 2026Aug 23, 2026€0.00001614€0.00001706€0.00001568€0.00001601€63.53€16,137
Aug 21, 2026Aug 22, 2026€0.00001498€0.00001671€0.00001467€0.00001614€180.69€15,544
Aug 20, 2026Aug 21, 2026€0.00001486€0.00001569€0.00001483€0.00001501€37.04€15,173
Aug 19, 2026Aug 20, 2026€0.00001299€0.00001514€0.00001285€0.00001486€30.90€13,608
Aug 18, 2026Aug 19, 2026€0.00001274€0.00001321€0.00001274€0.00001299€13.42€12,815
Aug 17, 2026Aug 18, 2026€0.00001273€0.00001275€0.00001273€0.00001274€4.15€12,740
Aug 16, 2026Aug 17, 2026€0.00001211€0.00001301€0.00001211€0.00001273€4.09€12,473

Pridobite celovit pregled zgodovine cene Memes AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memes AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memes AI ter zgodovinski promet MEMESAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memes AI, od začetne cene Memes AI do najnovejših cenovnih podatkov MEMESAI. Naše orodje za zgodovino cene MEMESAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije