Slika sredstva MEMESAI
MEMESAIMemes AI
€0.00001686
-7.96%
1D

Memes AI (MEMESAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00001833€0.00001833€0.00001687€0.00001688€1.08€18,212
Sep 14, 2026Sep 15, 2026€0.00001833€0.00001833€0.00001833€0.00001833€0.6563€18,332
Sep 13, 2026Sep 14, 2026€0.00001833€0.00001833€0.00001833€0.00001833€0.6563€18,332
Sep 12, 2026Sep 13, 2026€0.00001833€0.00001833€0.00001833€0.00001833€0.6563€18,332
Sep 11, 2026Sep 12, 2026€0.00001833€0.00001833€0.00001833€0.00001833€0.6563€18,332
Sep 10, 2026Sep 11, 2026€0.00001833€0.00001833€0.00001833€0.00001833€0.6563€18,332
Sep 9, 2026Sep 10, 2026€0.00001776€0.00001833€0.00001776€0.00001833€0.6549€18,293
Sep 8, 2026Sep 9, 2026€0.00001840€0.00001857€0.00001776€0.00001776€88.11€18,181
Sep 7, 2026Sep 8, 2026€0.00001840€0.00001840€0.00001840€0.00001840€89.30€18,402
Sep 6, 2026Sep 7, 2026€0.00001833€0.00001851€0.00001820€0.00001840€86.34€18,378
Sep 5, 2026Sep 6, 2026€0.00001833€0.00001833€0.00001833€0.00001833€14.43€18,327
Sep 4, 2026Sep 5, 2026€0.00001820€0.00001833€0.00001820€0.00001833€14.43€18,316
Sep 3, 2026Sep 4, 2026€0.00001887€0.00001887€0.00001765€0.00001820€31.91€18,238
Sep 2, 2026Sep 3, 2026€0.00001887€0.00001887€0.00001887€0.00001887€43.58€18,872
Sep 1, 2026Sep 2, 2026€0.00001875€0.00001900€0.00001862€0.00001887€43.50€18,837
Aug 31, 2026Sep 1, 2026€0.00001783€0.00001928€0.00001783€0.00001878€204.77€18,637
Aug 30, 2026Aug 31, 2026€0.00001820€0.00001879€0.00001776€0.00001776€28.18€18,171
Aug 29, 2026Aug 30, 2026€0.00001820€0.00001820€0.00001820€0.00001820€16.87€18,198
Aug 28, 2026Aug 29, 2026€0.00001623€0.00001834€0.00001623€0.00001820€14.92€17,557
Aug 27, 2026Aug 28, 2026€0.00001623€0.00001623€0.00001623€0.00001623€10.92€16,226
Aug 26, 2026Aug 27, 2026€0.00001630€0.00001660€0.00001623€0.00001623€10.98€16,319
Aug 25, 2026Aug 26, 2026€0.00001692€0.00001764€0.00001615€0.00001632€5.57€16,763
Aug 24, 2026Aug 25, 2026€0.00001653€0.00001709€0.00001602€0.00001693€20.89€16,452
Aug 23, 2026Aug 24, 2026€0.00001591€0.00001670€0.00001516€0.00001653€72.74€15,978
Aug 22, 2026Aug 23, 2026€0.00001604€0.00001695€0.00001558€0.00001590€63.12€16,032
Aug 21, 2026Aug 22, 2026€0.00001488€0.00001661€0.00001458€0.00001604€179.51€15,442
Aug 20, 2026Aug 21, 2026€0.00001477€0.00001559€0.00001473€0.00001491€36.80€15,074
Aug 19, 2026Aug 20, 2026€0.00001290€0.00001504€0.00001276€0.00001477€30.70€13,519
Aug 18, 2026Aug 19, 2026€0.00001266€0.00001312€0.00001266€0.00001290€13.33€12,731
Aug 17, 2026Aug 18, 2026€0.00001265€0.00001267€0.00001265€0.00001266€4.12€12,657
Aug 16, 2026Aug 17, 2026€0.00001203€0.00001292€0.00001203€0.00001265€4.06€12,392

Pridobite celovit pregled zgodovine cene Memes AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memes AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memes AI ter zgodovinski promet MEMESAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memes AI, od začetne cene Memes AI do najnovejših cenovnih podatkov MEMESAI. Naše orodje za zgodovino cene MEMESAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije