Slika sredstva MEMESAI
MEMESAIMemes AI
€0.00001968
0.57%
1D

Memes AI (MEMESAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00001968€0.00001968€0.00001968€0.00001968€4.16€19,679
Sep 21, 2026Sep 22, 2026€0.00001968€0.00001968€0.00001968€0.00001968€4.16€19,679
Sep 20, 2026Sep 21, 2026€0.00001968€0.00001968€0.00001968€0.00001968€4.16€19,679
Sep 19, 2026Sep 20, 2026€0.00001754€0.00001968€0.00001754€0.00001968€3.88€18,733
Sep 18, 2026Sep 19, 2026€0.00001754€0.00001754€0.00001754€0.00001754€3.52€17,536
Sep 17, 2026Sep 18, 2026€0.00001716€0.00001754€0.00001716€0.00001754€3.58€17,525
Sep 16, 2026Sep 17, 2026€0.00001712€0.00001738€0.00001710€0.00001716€5.61€17,192
Sep 15, 2026Sep 16, 2026€0.00001858€0.00001858€0.00001710€0.00001712€1.10€18,462
Sep 14, 2026Sep 15, 2026€0.00001858€0.00001858€0.00001858€0.00001858€0.6653€18,583
Sep 13, 2026Sep 14, 2026€0.00001858€0.00001858€0.00001858€0.00001858€0.6653€18,583
Sep 12, 2026Sep 13, 2026€0.00001858€0.00001858€0.00001858€0.00001858€0.6653€18,583
Sep 11, 2026Sep 12, 2026€0.00001858€0.00001858€0.00001858€0.00001858€0.6653€18,583
Sep 10, 2026Sep 11, 2026€0.00001858€0.00001858€0.00001858€0.00001858€0.6653€18,583
Sep 9, 2026Sep 10, 2026€0.00001801€0.00001858€0.00001801€0.00001858€0.6639€18,544
Sep 8, 2026Sep 9, 2026€0.00001865€0.00001882€0.00001801€0.00001801€89.32€18,430
Sep 7, 2026Sep 8, 2026€0.00001865€0.00001865€0.00001865€0.00001865€90.53€18,654
Sep 6, 2026Sep 7, 2026€0.00001858€0.00001877€0.00001845€0.00001865€87.52€18,630
Sep 5, 2026Sep 6, 2026€0.00001858€0.00001858€0.00001858€0.00001858€14.63€18,579
Sep 4, 2026Sep 5, 2026€0.00001845€0.00001858€0.00001845€0.00001858€14.62€18,568
Sep 3, 2026Sep 4, 2026€0.00001913€0.00001913€0.00001790€0.00001845€32.34€18,488
Sep 2, 2026Sep 3, 2026€0.00001913€0.00001913€0.00001913€0.00001913€44.18€19,131
Sep 1, 2026Sep 2, 2026€0.00001900€0.00001926€0.00001887€0.00001913€44.10€19,095
Aug 31, 2026Sep 1, 2026€0.00001808€0.00001954€0.00001808€0.00001904€207.59€18,893
Aug 30, 2026Aug 31, 2026€0.00001845€0.00001904€0.00001800€0.00001800€28.57€18,420
Aug 29, 2026Aug 30, 2026€0.00001845€0.00001845€0.00001845€0.00001845€17.10€18,448
Aug 28, 2026Aug 29, 2026€0.00001645€0.00001859€0.00001645€0.00001845€15.13€17,798
Aug 27, 2026Aug 28, 2026€0.00001645€0.00001645€0.00001645€0.00001645€11.07€16,449
Aug 26, 2026Aug 27, 2026€0.00001653€0.00001683€0.00001645€0.00001645€11.13€16,543
Aug 25, 2026Aug 26, 2026€0.00001715€0.00001788€0.00001637€0.00001655€5.64€16,993
Aug 24, 2026Aug 25, 2026€0.00001675€0.00001732€0.00001624€0.00001716€21.17€16,678
Aug 23, 2026Aug 24, 2026€0.00001613€0.00001693€0.00001537€0.00001675€73.74€16,197

Pridobite celovit pregled zgodovine cene Memes AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memes AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memes AI ter zgodovinski promet MEMESAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memes AI, od začetne cene Memes AI do najnovejših cenovnih podatkov MEMESAI. Naše orodje za zgodovino cene MEMESAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije