Slika sredstva MEMES
MEMESMemes Protocol
€0.0₅4095
-7.70%
1D

Memes Protocol (MEMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4438€0.0₅4438€0.0₅4068€0.0₅4095€0.6023€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€2.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4457€0.0₅4457€0.0₅4438€0.0₅4438€2.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4436€0.0₅4496€0.0₅4354€0.0₅4447€2.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3784€0.0₅4471€0.0₅3784€0.0₅4436€0.1118€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3784€0.0₅3784€0.0₅3784€0.0₅3784€0.001033€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3784€0.0₅3784€0.0₅3784€0.0₅3784€0.001033€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3784€0.0₅3784€0.0₅3784€0.0₅3784€0.001033€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3784€0.0₅3784€0.0₅3784€0.0₅3784€0.001033€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3784€0.0₅3784€0.0₅3784€0.0₅3784€0.001033€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3784€0.0₅3784€0.0₅3784€0.0₅3784€0.001033€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3784€0.0₅3784€0.0₅3784€0.0₅3784€0.001033€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3784€0.0₅3784€0.0₅3784€0.0₅3784€0.001033€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3784€0.0₅3784€0.0₅3784€0.0₅3784€0.001033€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3784€0.0₅3784€0.0₅3784€0.0₅3784€0.001033€0.00

Pridobite celovit pregled zgodovine cene Memes Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memes Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memes Protocol ter zgodovinski promet MEMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memes Protocol, od začetne cene Memes Protocol do najnovejših cenovnih podatkov MEMES. Naše orodje za zgodovino cene MEMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije