Slika sredstva MEMEROT
MEMEROTMemerot
€0.0₅3341
0.02%
1D

Memerot (MEMEROT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3341€0.0₅3341€0.0₅3341€0.0₅3341€11.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3550€0.0₅3592€0.0₅3341€0.0₅3341€14.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3588€0.0₅3599€0.0₅3508€0.0₅3550€31.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3447€0.0₅3604€0.0₅3447€0.0₅3588€60.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3447€0.0₅3447€0.0₅3447€0.0₅3447€63.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3499€0.0₅3531€0.0₅3447€0.0₅3447€64.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2775€0.0₅3499€0.0₅2775€0.0₅3499€41.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2775€0.0₅2775€0.0₅2775€0.0₅2775€0.004933€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2775€0.0₅2775€0.0₅2775€0.0₅2775€0.004933€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2775€0.0₅2775€0.0₅2775€0.0₅2775€0.004933€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2775€0.0₅2775€0.0₅2775€0.0₅2775€0.004933€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2775€0.0₅2775€0.0₅2775€0.0₅2775€0.004933€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2775€0.0₅2775€0.0₅2775€0.0₅2775€0.004933€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2775€0.0₅2775€0.0₅2775€0.0₅2775€0.004933€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2775€0.0₅2775€0.0₅2775€0.0₅2775€0.004933€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2775€0.0₅2775€0.0₅2775€0.0₅2775€0.004933€0.00

Pridobite celovit pregled zgodovine cene Memerot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memerot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memerot ter zgodovinski promet MEMEROT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memerot, od začetne cene Memerot do najnovejših cenovnih podatkov MEMEROT. Naše orodje za zgodovino cene MEMEROT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije