Slika sredstva LORGY
LORGYMemeolorgy
€0.0₅7326
0.29%
1D

Memeolorgy (LORGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.00€0.00

Pridobite celovit pregled zgodovine cene Memeolorgy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memeolorgy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memeolorgy ter zgodovinski promet LORGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memeolorgy, od začetne cene Memeolorgy do najnovejših cenovnih podatkov LORGY. Naše orodje za zgodovino cene LORGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije