Slika sredstva MEMEFI
MEMEFIMemeFi
€0.0₆6485
-0.26%
1D

MemeFi (MEMEFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.00€0.00

Pridobite celovit pregled zgodovine cene MemeFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MemeFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MemeFi ter zgodovinski promet MEMEFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino MemeFi, od začetne cene MemeFi do najnovejših cenovnih podatkov MEMEFI. Naše orodje za zgodovino cene MEMEFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije