Slika sredstva MEMEFI
MEMEFImemefi
€0.0₅9942
3.19%
1D

memefi (MEMEFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅9462€0.0₅9725€0.0₅9294€0.0₅9608€78.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9969€0.00001010€0.0₅9365€0.0₅9460€109.13€0.00
Oct 25, 2026Oct 26, 2026€0.00001014€0.00001017€0.0₅9897€0.0₅9969€202.75€0.00
Oct 24, 2026Oct 25, 2026€0.00001009€0.00001027€0.0₅9817€0.00001012€373.35€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9451€0.00001009€0.0₅9164€0.00001009€286.68€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9868€0.00001065€0.0₅9418€0.0₅9450€696.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9810€0.00001068€0.0₅9449€0.0₅9848€300.04€0.00
Oct 20, 2026Oct 21, 2026€0.00001074€0.00001078€0.0₅9776€0.0₅9790€659.25€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9004€0.00001094€0.0₅8762€0.00001074€666.27€0.00
Oct 18, 2026Oct 19, 2026€0.00001141€0.00001151€0.0₅8705€0.0₅9004€666.84€0.00
Oct 17, 2026Oct 18, 2026€0.00001107€0.00001156€0.00001107€0.00001127€355.13€0.00
Oct 16, 2026Oct 17, 2026€0.00001207€0.00001256€0.00001059€0.00001105€507.27€0.00
Oct 15, 2026Oct 16, 2026€0.00001225€0.00001250€0.00001102€0.00001206€2,063.82€0.00
Oct 14, 2026Oct 15, 2026€0.00001234€0.00001256€0.00001111€0.00001220€3,514.89€0.00
Oct 13, 2026Oct 14, 2026€0.00001214€0.00001280€0.00001179€0.00001234€382.86€0.00
Oct 12, 2026Oct 13, 2026€0.00001353€0.00001360€0.00001200€0.00001214€299.88€0.00
Oct 11, 2026Oct 12, 2026€0.00001381€0.00001395€0.00001312€0.00001353€957.00€0.00
Oct 10, 2026Oct 11, 2026€0.00001189€0.00001381€0.00001159€0.00001381€12,596€0.00
Oct 9, 2026Oct 10, 2026€0.00001076€0.00001201€0.00001074€0.00001191€2,906.57€0.00
Oct 8, 2026Oct 9, 2026€0.00001252€0.00001253€0.00001072€0.00001075€1,050.95€0.00
Oct 7, 2026Oct 8, 2026€0.00001378€0.00001378€0.00001133€0.00001252€1,219.39€0.00
Oct 6, 2026Oct 7, 2026€0.00001367€0.00001406€0.00001309€0.00001381€515.44€0.00
Oct 5, 2026Oct 6, 2026€0.00001292€0.00001393€0.00001227€0.00001367€1,399.17€0.00
Oct 4, 2026Oct 5, 2026€0.00001682€0.00001703€0.00001277€0.00001289€2,420.28€0.00
Oct 3, 2026Oct 4, 2026€0.00001319€0.00001692€0.00001265€0.00001682€4,178.27€0.00
Oct 2, 2026Oct 3, 2026€0.00001710€0.00001734€0.00001174€0.00001320€59,588€0.00
Oct 1, 2026Oct 2, 2026€0.00001094€0.00001711€0.00001073€0.00001710€10,294€0.00
Sep 30, 2026Oct 1, 2026€0.00001199€0.00001225€0.00001069€0.00001094€979.97€0.00
Sep 29, 2026Sep 30, 2026€0.00001293€0.00001425€0.00001231€0.00001231€1,186.57€0.00
Sep 28, 2026Sep 29, 2026€0.00001243€0.00001375€0.00001107€0.00001275€2,717.12€0.00

Pridobite celovit pregled zgodovine cene memefi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti memefi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni memefi ter zgodovinski promet MEMEFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino memefi, od začetne cene memefi do najnovejših cenovnih podatkov MEMEFI. Naše orodje za zgodovino cene MEMEFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije