Slika sredstva MKAT
MKATMemeerkat
€0.0₅3065
-0.25%
1D

Memeerkat (MKAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.00€0.00

Pridobite celovit pregled zgodovine cene Memeerkat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memeerkat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memeerkat ter zgodovinski promet MKAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memeerkat, od začetne cene Memeerkat do najnovejših cenovnih podatkov MKAT. Naše orodje za zgodovino cene MKAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije