Slika sredstva MEMD
MEMDMemeDAO
€0.0₉1170
0.12%
1D

MemeDAO (MEMD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₉1170€0.0₉1170€0.0₉1170€0.0₉1170€5.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1170€0.0₉1170€0.0₉1170€0.0₉1170€5.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1170€0.0₉1170€0.0₉1170€0.0₉1170€5.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1170€0.0₉1170€0.0₉1170€0.0₉1170€5.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1170€0.0₉1170€0.0₉1170€0.0₉1170€5.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1170€0.0₉1170€0.0₉1170€0.0₉1170€5.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1170€0.0₉1170€0.0₉1170€0.0₉1170€5.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1139€0.0₉1178€0.0₉1139€0.0₉1170€5.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1139€0.0₉1139€0.0₉1139€0.0₉1139€5.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1139€0.0₉1139€0.0₉1139€0.0₉1139€5.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1139€0.0₉1139€0.0₉1139€0.0₉1139€5.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1139€0.0₉1139€0.0₉1139€0.0₉1139€5.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1139€0.0₉1139€0.0₉1139€0.0₉1139€5.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1139€0.0₉1139€0.0₉1139€0.0₉1139€5.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1139€0.0₉1139€0.0₉1139€0.0₉1139€5.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1139€0.0₉1139€0.0₉1139€0.0₉1139€5.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1139€0.0₉1139€0.0₉1139€0.0₉1139€5.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1139€0.0₉1139€0.0₉1139€0.0₉1139€5.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1114€0.0₉1150€0.0₉1102€0.0₉1139€5.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1100€0.0₉1130€0.0₉1100€0.0₉1114€3.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1100€0.0₉1100€0.0₉1100€0.0₉1100€1.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1100€0.0₉1100€0.0₉1100€0.0₉1100€1.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1100€0.0₉1100€0.0₉1100€0.0₉1100€1.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1124€0.0₉1134€0.0₉1100€0.0₉1100€6.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀8760€0.0₉1145€0.0₁₀8760€0.0₉1124€79.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀8760€0.0₁₀8760€0.0₁₀8760€0.0₁₀8760€2.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀8760€0.0₁₀8760€0.0₁₀8760€0.0₁₀8760€2.63€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀8760€0.0₁₀8760€0.0₁₀8760€0.0₁₀8760€2.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀8760€0.0₁₀8760€0.0₁₀8760€0.0₁₀8760€2.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀8760€0.0₁₀8760€0.0₁₀8760€0.0₁₀8760€2.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀8760€0.0₁₀8760€0.0₁₀8760€0.0₁₀8760€2.63€0.00

Pridobite celovit pregled zgodovine cene MemeDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MemeDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MemeDAO ter zgodovinski promet MEMD in tržno kapitalizacijo.

Spremljajte celotno zgodovino MemeDAO, od začetne cene MemeDAO do najnovejših cenovnih podatkov MEMD. Naše orodje za zgodovino cene MEMD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije