Slika sredstva MEMD
MEMDMemeDAO
€0.0₉1032
0.01%
1D

MemeDAO (MEMD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Nov 13, 2026Nov 14, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Nov 12, 2026Nov 13, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Nov 11, 2026Nov 12, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Nov 10, 2026Nov 11, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Nov 9, 2026Nov 10, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Nov 8, 2026Nov 9, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Nov 7, 2026Nov 8, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Nov 6, 2026Nov 7, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Nov 5, 2026Nov 6, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Nov 3, 2026Nov 4, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1032€0.0₉1032€0.0₉1032€0.0₉1032€7.60€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1047€0.0₉1049€0.0₉1024€0.0₉1032€7.60€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1091€0.0₉1091€0.0₉1047€0.0₉1047€0.3960€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1091€0.0₉1091€0.0₉1091€0.0₉1091€0.1328€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1091€0.0₉1091€0.0₉1091€0.0₉1091€0.1328€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1091€0.0₉1091€0.0₉1091€0.0₉1091€0.1328€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1091€0.0₉1091€0.0₉1091€0.0₉1091€0.1328€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1091€0.0₉1091€0.0₉1091€0.0₉1091€0.1328€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1091€0.0₉1091€0.0₉1091€0.0₉1091€0.1328€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1091€0.0₉1091€0.0₉1091€0.0₉1091€0.1328€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1103€0.0₉1103€0.0₉1061€0.0₉1091€32.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1103€0.0₉1103€0.0₉1103€0.0₉1103€428.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1103€0.0₉1103€0.0₉1103€0.0₉1103€428.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1099€0.0₉1103€0.0₉1099€0.0₉1103€428.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1161€0.0₉1161€0.0₉1099€0.0₉1099€15.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1161€0.0₉1161€0.0₉1161€0.0₉1161€3.28€0.00

Pridobite celovit pregled zgodovine cene MemeDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MemeDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MemeDAO ter zgodovinski promet MEMD in tržno kapitalizacijo.

Spremljajte celotno zgodovino MemeDAO, od začetne cene MemeDAO do najnovejših cenovnih podatkov MEMD. Naše orodje za zgodovino cene MEMD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije