Slika sredstva M
MMemeCore
€1.31
12.43%
1D

MemeCore (M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€1.05€1.19€1.04€1.14€5.92M€0.00
Sep 17, 2026Sep 18, 2026€0.9754€1.05€0.9587€1.05€2.14M€0.00
Sep 16, 2026Sep 17, 2026€0.9849€0.9865€0.9306€0.9756€2.59M€0.00
Sep 15, 2026Sep 16, 2026€0.9527€0.9853€0.9490€0.9849€3.40M€0.00
Sep 14, 2026Sep 15, 2026€0.9861€1.01€0.9352€0.9527€3.07M€0.00
Sep 13, 2026Sep 14, 2026€1.03€1.05€0.9868€0.9881€1.77M€0.00
Sep 12, 2026Sep 13, 2026€1.03€1.05€1.02€1.03€1.89M€0.00
Sep 11, 2026Sep 12, 2026€1.00€1.05€0.9899€1.03€2.19M€0.00
Sep 10, 2026Sep 11, 2026€1.05€1.07€1.00€1.01€2.51M€0.00
Sep 9, 2026Sep 10, 2026€1.07€1.07€1.01€1.05€3.83M€0.00
Sep 8, 2026Sep 9, 2026€1.01€1.09€1.01€1.07€3.30M€0.00
Sep 7, 2026Sep 8, 2026€0.9821€1.01€0.9638€1.01€2.94M€0.00
Sep 6, 2026Sep 7, 2026€0.9849€0.9966€0.9741€0.9836€1.91M€0.00
Sep 5, 2026Sep 6, 2026€0.9737€0.9939€0.9692€0.9849€2.63M€0.00
Sep 4, 2026Sep 5, 2026€0.9058€0.9781€0.8994€0.9761€3.05M€0.00
Sep 3, 2026Sep 4, 2026€0.9238€0.9456€0.9057€0.9057€6.46M€0.00
Sep 2, 2026Sep 3, 2026€0.9242€0.9866€0.8949€0.9225€4.12M€0.00
Sep 1, 2026Sep 2, 2026€0.9528€0.9653€0.9123€0.9242€2.59M€0.00
Aug 31, 2026Sep 1, 2026€0.9380€0.9644€0.9278€0.9516€2.62M€0.00
Aug 30, 2026Aug 31, 2026€0.9345€0.9936€0.9297€0.9335€3.46M€0.00
Aug 29, 2026Aug 30, 2026€0.9056€0.9438€0.8871€0.9355€3.35M€0.00
Aug 28, 2026Aug 29, 2026€0.9741€0.9770€0.8467€0.9075€2.60M€0.00
Aug 27, 2026Aug 28, 2026€0.9935€0.9985€0.9706€0.9741€3.65M€0.00
Aug 26, 2026Aug 27, 2026€1.02€1.03€0.9666€0.9904€4.39M€0.00
Aug 25, 2026Aug 26, 2026€0.9849€1.04€0.9806€1.02€5.29M€0.00
Aug 24, 2026Aug 25, 2026€0.9721€1.00€0.9559€0.9827€5.15M€0.00
Aug 23, 2026Aug 24, 2026€0.9693€0.9881€0.9559€0.9681€4.57M€0.00
Aug 22, 2026Aug 23, 2026€0.9648€1.03€0.9608€0.9707€7.12M€0.00
Aug 21, 2026Aug 22, 2026€1.02€1.04€0.9648€0.9648€6.53M€0.00
Aug 20, 2026Aug 21, 2026€1.08€1.10€1.02€1.02€12.14M€0.00
Aug 19, 2026Aug 20, 2026€0.9947€1.10€0.8795€1.08€12.13M€0.00

Pridobite celovit pregled zgodovine cene MemeCore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MemeCore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MemeCore ter zgodovinski promet M in tržno kapitalizacijo.

Spremljajte celotno zgodovino MemeCore, od začetne cene MemeCore do najnovejših cenovnih podatkov M. Naše orodje za zgodovino cene M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije