Slika sredstva MEME
MEMEMemecoin
€0.0004822
-1.87%
1D

Memecoin (MEME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0004924€0.0005069€0.0004804€0.0004999€6.84M€31.90M
Sep 18, 2026Sep 19, 2026€0.0004568€0.0004939€0.0004560€0.0004924€5.71M€30.71M
Sep 17, 2026Sep 18, 2026€0.0004508€0.0004580€0.0004455€0.0004568€6.03M€29.18M
Sep 16, 2026Sep 17, 2026€0.0004465€0.0004508€0.0004315€0.0004508€6.18M€28.39M
Sep 15, 2026Sep 16, 2026€0.0004609€0.0004681€0.0004374€0.0004470€5.40M€29.32M
Sep 14, 2026Sep 15, 2026€0.0004621€0.0004731€0.0004578€0.0004609€5.07M€30.03M
Sep 13, 2026Sep 14, 2026€0.0004683€0.0004783€0.0004603€0.0004621€5.52M€30.39M
Sep 12, 2026Sep 13, 2026€0.0004502€0.0004724€0.0004499€0.0004683€5.99M€29.71M
Sep 11, 2026Sep 12, 2026€0.0004361€0.0004635€0.0004321€0.0004502€6.30M€28.73M
Sep 10, 2026Sep 11, 2026€0.0004533€0.0004557€0.0004362€0.0004371€7.11M€28.77M
Sep 9, 2026Sep 10, 2026€0.0004881€0.0004937€0.0004488€0.0004514€6.47M€31.16M
Sep 8, 2026Sep 9, 2026€0.0004903€0.0005016€0.0004826€0.0004871€6.94M€31.69M
Sep 7, 2026Sep 8, 2026€0.0004909€0.0004973€0.0004798€0.0004900€6.30M€31.35M
Sep 6, 2026Sep 7, 2026€0.0004949€0.0005012€0.0004775€0.0004909€6.75M€31.44M
Sep 5, 2026Sep 6, 2026€0.0004753€0.0004999€0.0004733€0.0004949€10.02M€31.71M
Sep 4, 2026Sep 5, 2026€0.0004701€0.0004848€0.0004530€0.0004763€8.68M€30.14M
Sep 3, 2026Sep 4, 2026€0.0004458€0.0004822€0.0004432€0.0004706€5.45M€29.67M
Sep 2, 2026Sep 3, 2026€0.0004490€0.0004528€0.0004408€0.0004439€5.58M€28.77M
Sep 1, 2026Sep 2, 2026€0.0004563€0.0004655€0.0004456€0.0004490€5.87M€29.28M
Aug 31, 2026Sep 1, 2026€0.0004418€0.0004584€0.0004417€0.0004554€6.36M€29.22M
Aug 30, 2026Aug 31, 2026€0.0004607€0.0004713€0.0004359€0.0004409€4.59M€29.84M
Aug 29, 2026Aug 30, 2026€0.0004675€0.0004693€0.0004587€0.0004607€5.32M€29.87M
Aug 28, 2026Aug 29, 2026€0.0004835€0.0004876€0.0004558€0.0004675€7.60M€30.39M
Aug 27, 2026Aug 28, 2026€0.0004808€0.0004943€0.0004708€0.0004835€7.06M€31.00M
Aug 26, 2026Aug 27, 2026€0.0004621€0.0004808€0.0004594€0.0004808€6.67M€30.29M
Aug 25, 2026Aug 26, 2026€0.0004734€0.0004888€0.0004565€0.0004612€7.99M€30.49M
Aug 24, 2026Aug 25, 2026€0.0004904€0.0004904€0.0004698€0.0004724€9.02M€30.79M
Aug 23, 2026Aug 24, 2026€0.0004768€0.0005023€0.0004582€0.0004904€10.84M€31.19M
Aug 22, 2026Aug 23, 2026€0.0004992€0.0005375€0.0004713€0.0004768€19.28M€31.79M
Aug 21, 2026Aug 22, 2026€0.0004485€0.0005057€0.0004453€0.0004992€13.72M€30.30M
Aug 20, 2026Aug 21, 2026€0.0004221€0.0004502€0.0004183€0.0004485€10.39M€28.00M

Pridobite celovit pregled zgodovine cene Memecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memecoin ter zgodovinski promet MEME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memecoin, od začetne cene Memecoin do najnovejših cenovnih podatkov MEME. Naše orodje za zgodovino cene MEME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije