Slika sredstva MEME
MEMEMemecoin
€0.0003418
-1.51%
1D

Memecoin (MEME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0003433€0.0003563€0.0003399€0.0003447€4.81M€22.44M
Nov 10, 2026Nov 11, 2026€0.0003390€0.0003520€0.0003340€0.0003433€4.42M€22.05M
Nov 9, 2026Nov 10, 2026€0.0003335€0.0003499€0.0003306€0.0003382€4.39M€22.09M
Nov 8, 2026Nov 9, 2026€0.0003602€0.0003602€0.0003269€0.0003335€3.75M€22.58M
Nov 7, 2026Nov 8, 2026€0.0003646€0.0003668€0.0003549€0.0003598€3.86M€23.41M
Nov 6, 2026Nov 7, 2026€0.0003520€0.0003735€0.0003520€0.0003639€4.70M€23.69M
Nov 5, 2026Nov 6, 2026€0.0003943€0.0003946€0.0003477€0.0003517€4.37M€24.34M
Nov 4, 2026Nov 5, 2026€0.0003893€0.0004006€0.0003743€0.0003948€4.70M€25.22M
Nov 3, 2026Nov 4, 2026€0.0003819€0.0003964€0.0003759€0.0003905€4.57M€24.98M
Nov 2, 2026Nov 3, 2026€0.0003967€0.0004011€0.0003752€0.0003819€4.92M€24.96M
Nov 1, 2026Nov 2, 2026€0.0003986€0.0004075€0.0003921€0.0003959€4.09M€25.87M
Oct 31, 2026Nov 1, 2026€0.0004023€0.0004058€0.0003927€0.0003990€4.44M€25.81M
Oct 30, 2026Oct 31, 2026€0.0003884€0.0004032€0.0003661€0.0004032€6.32M€25.29M
Oct 29, 2026Oct 30, 2026€0.0004321€0.0004390€0.0003876€0.0003884€4.13M€27.25M
Oct 28, 2026Oct 29, 2026€0.0004294€0.0004369€0.0004221€0.0004321€3.95M€27.86M
Oct 27, 2026Oct 28, 2026€0.0004188€0.0004298€0.0004124€0.0004294€4.08M€27.26M
Oct 26, 2026Oct 27, 2026€0.0004189€0.0004273€0.0004125€0.0004188€4.17M€27.12M
Oct 25, 2026Oct 26, 2026€0.0004306€0.0004311€0.0004161€0.0004181€4.31M€27.34M
Oct 24, 2026Oct 25, 2026€0.0004301€0.0004378€0.0004141€0.0004307€4.64M€27.76M
Oct 23, 2026Oct 24, 2026€0.0004301€0.0004465€0.0004204€0.0004301€4.27M€28.35M
Oct 22, 2026Oct 23, 2026€0.0004568€0.0004583€0.0004283€0.0004301€4.03M€28.40M
Oct 21, 2026Oct 22, 2026€0.0004562€0.0004664€0.0004538€0.0004559€4.17M€29.79M
Oct 20, 2026Oct 21, 2026€0.0004426€0.0004598€0.0004360€0.0004558€4.40M€28.99M
Oct 19, 2026Oct 20, 2026€0.0004353€0.0004456€0.0004336€0.0004435€4.36M€28.42M
Oct 18, 2026Oct 19, 2026€0.0004440€0.0004452€0.0004138€0.0004353€4.07M€28.03M
Oct 17, 2026Oct 18, 2026€0.0004602€0.0004606€0.0004331€0.0004440€3.57M€29.22M
Oct 16, 2026Oct 17, 2026€0.0004636€0.0004705€0.0004505€0.0004598€4.26M€29.97M
Oct 15, 2026Oct 16, 2026€0.0004685€0.0004688€0.0004359€0.0004636€5.36M€29.44M
Oct 14, 2026Oct 15, 2026€0.0004772€0.0004803€0.0004559€0.0004685€4.16M€30.42M
Oct 13, 2026Oct 14, 2026€0.0004791€0.0004888€0.0004617€0.0004769€4.78M€30.92M
Oct 12, 2026Oct 13, 2026€0.0005252€0.0005299€0.0004798€0.0004802€4.46M€33.18M

Pridobite celovit pregled zgodovine cene Memecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memecoin ter zgodovinski promet MEME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memecoin, od začetne cene Memecoin do najnovejših cenovnih podatkov MEME. Naše orodje za zgodovino cene MEME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije