Slika sredstva MEME
MEMEMemecoin
€0.0005259
6.53%
1D

Memecoin (MEME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005016€0.0005036€0.0004791€0.0004923€6.88M€31.73M
Sep 19, 2026Sep 20, 2026€0.0004930€0.0005076€0.0004810€0.0005005€6.84M€31.94M
Sep 18, 2026Sep 19, 2026€0.0004573€0.0004945€0.0004565€0.0004930€5.72M€30.75M
Sep 17, 2026Sep 18, 2026€0.0004513€0.0004585€0.0004461€0.0004574€6.03M€29.22M
Sep 16, 2026Sep 17, 2026€0.0004471€0.0004513€0.0004321€0.0004513€6.19M€28.43M
Sep 15, 2026Sep 16, 2026€0.0004615€0.0004686€0.0004379€0.0004475€5.40M€29.35M
Sep 14, 2026Sep 15, 2026€0.0004627€0.0004737€0.0004584€0.0004615€5.08M€30.07M
Sep 13, 2026Sep 14, 2026€0.0004689€0.0004789€0.0004608€0.0004627€5.53M€30.42M
Sep 12, 2026Sep 13, 2026€0.0004507€0.0004729€0.0004504€0.0004689€6.00M€29.75M
Sep 11, 2026Sep 12, 2026€0.0004366€0.0004641€0.0004326€0.0004507€6.31M€28.77M
Sep 10, 2026Sep 11, 2026€0.0004539€0.0004563€0.0004367€0.0004377€7.12M€28.80M
Sep 9, 2026Sep 10, 2026€0.0004887€0.0004943€0.0004494€0.0004520€6.48M€31.20M
Sep 8, 2026Sep 9, 2026€0.0004909€0.0005022€0.0004832€0.0004876€6.95M€31.73M
Sep 7, 2026Sep 8, 2026€0.0004914€0.0004979€0.0004804€0.0004906€6.31M€31.39M
Sep 6, 2026Sep 7, 2026€0.0004955€0.0005019€0.0004781€0.0004914€6.75M€31.48M
Sep 5, 2026Sep 6, 2026€0.0004759€0.0005005€0.0004739€0.0004955€10.03M€31.75M
Sep 4, 2026Sep 5, 2026€0.0004706€0.0004854€0.0004536€0.0004769€8.69M€30.18M
Sep 3, 2026Sep 4, 2026€0.0004464€0.0004828€0.0004438€0.0004712€5.45M€29.71M
Sep 2, 2026Sep 3, 2026€0.0004495€0.0004533€0.0004414€0.0004444€5.59M€28.81M
Sep 1, 2026Sep 2, 2026€0.0004569€0.0004661€0.0004461€0.0004495€5.87M€29.32M
Aug 31, 2026Sep 1, 2026€0.0004423€0.0004589€0.0004423€0.0004560€6.37M€29.26M
Aug 30, 2026Aug 31, 2026€0.0004612€0.0004719€0.0004365€0.0004414€4.59M€29.88M
Aug 29, 2026Aug 30, 2026€0.0004680€0.0004698€0.0004592€0.0004612€5.33M€29.91M
Aug 28, 2026Aug 29, 2026€0.0004841€0.0004882€0.0004564€0.0004680€7.61M€30.43M
Aug 27, 2026Aug 28, 2026€0.0004814€0.0004950€0.0004714€0.0004841€7.07M€31.04M
Aug 26, 2026Aug 27, 2026€0.0004627€0.0004814€0.0004600€0.0004814€6.67M€30.32M
Aug 25, 2026Aug 26, 2026€0.0004740€0.0004894€0.0004570€0.0004617€8.00M€30.53M
Aug 24, 2026Aug 25, 2026€0.0004910€0.0004910€0.0004704€0.0004730€9.03M€30.83M
Aug 23, 2026Aug 24, 2026€0.0004774€0.0005029€0.0004588€0.0004910€10.86M€31.23M
Aug 22, 2026Aug 23, 2026€0.0004998€0.0005382€0.0004719€0.0004774€19.31M€31.83M
Aug 21, 2026Aug 22, 2026€0.0004491€0.0005063€0.0004458€0.0004998€13.74M€30.33M

Pridobite celovit pregled zgodovine cene Memecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memecoin ter zgodovinski promet MEME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memecoin, od začetne cene Memecoin do najnovejših cenovnih podatkov MEME. Naše orodje za zgodovino cene MEME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije