Slika sredstva MEME
MEMEMemecoin
€0.0005239
-5.64%
1D

Memecoin (MEME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0005483€0.0005756€0.0005129€0.0005166€10.22M€35.04M
Sep 22, 2026Sep 23, 2026€0.0005405€0.0005521€0.0005260€0.0005483€12.16M€35.01M
Sep 21, 2026Sep 22, 2026€0.0004964€0.0005432€0.0004944€0.0005394€8.02M€33.50M
Sep 20, 2026Sep 21, 2026€0.0005057€0.0005077€0.0004831€0.0004964€6.94M€31.99M
Sep 19, 2026Sep 20, 2026€0.0004971€0.0005118€0.0004850€0.0005047€6.90M€32.21M
Sep 18, 2026Sep 19, 2026€0.0004611€0.0004986€0.0004603€0.0004971€5.76M€31.00M
Sep 17, 2026Sep 18, 2026€0.0004551€0.0004623€0.0004498€0.0004612€6.08M€29.46M
Sep 16, 2026Sep 17, 2026€0.0004508€0.0004551€0.0004356€0.0004551€6.24M€28.66M
Sep 15, 2026Sep 16, 2026€0.0004653€0.0004725€0.0004415€0.0004512€5.45M€29.59M
Sep 14, 2026Sep 15, 2026€0.0004665€0.0004776€0.0004622€0.0004653€5.12M€30.31M
Sep 13, 2026Sep 14, 2026€0.0004728€0.0004829€0.0004646€0.0004665€5.58M€30.67M
Sep 12, 2026Sep 13, 2026€0.0004545€0.0004768€0.0004541€0.0004728€6.05M€29.99M
Sep 11, 2026Sep 12, 2026€0.0004402€0.0004679€0.0004362€0.0004545€6.36M€29.01M
Sep 10, 2026Sep 11, 2026€0.0004576€0.0004600€0.0004403€0.0004413€7.18M€29.04M
Sep 9, 2026Sep 10, 2026€0.0004927€0.0004984€0.0004531€0.0004557€6.53M€31.46M
Sep 8, 2026Sep 9, 2026€0.0004949€0.0005064€0.0004872€0.0004917€7.01M€31.99M
Sep 7, 2026Sep 8, 2026€0.0004955€0.0005020€0.0004843€0.0004947€6.36M€31.65M
Sep 6, 2026Sep 7, 2026€0.0004996€0.0005060€0.0004820€0.0004955€6.81M€31.74M
Sep 5, 2026Sep 6, 2026€0.0004798€0.0005047€0.0004778€0.0004996€10.11M€32.01M
Sep 4, 2026Sep 5, 2026€0.0004745€0.0004894€0.0004573€0.0004808€8.76M€30.43M
Sep 3, 2026Sep 4, 2026€0.0004500€0.0004868€0.0004474€0.0004751€5.50M€29.95M
Sep 2, 2026Sep 3, 2026€0.0004532€0.0004571€0.0004450€0.0004481€5.63M€29.05M
Sep 1, 2026Sep 2, 2026€0.0004607€0.0004699€0.0004498€0.0004532€5.92M€29.56M
Aug 31, 2026Sep 1, 2026€0.0004460€0.0004627€0.0004459€0.0004597€6.42M€29.50M
Aug 30, 2026Aug 31, 2026€0.0004650€0.0004758€0.0004401€0.0004450€4.63M€30.12M
Aug 29, 2026Aug 30, 2026€0.0004719€0.0004737€0.0004630€0.0004650€5.37M€30.15M
Aug 28, 2026Aug 29, 2026€0.0004881€0.0004923€0.0004602€0.0004719€7.67M€30.68M
Aug 27, 2026Aug 28, 2026€0.0004854€0.0004990€0.0004753€0.0004881€7.13M€31.29M
Aug 26, 2026Aug 27, 2026€0.0004665€0.0004854€0.0004638€0.0004854€6.73M€30.57M
Aug 25, 2026Aug 26, 2026€0.0004779€0.0004935€0.0004608€0.0004655€8.07M€30.78M
Aug 24, 2026Aug 25, 2026€0.0004951€0.0004951€0.0004743€0.0004769€9.10M€31.08M

Pridobite celovit pregled zgodovine cene Memecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memecoin ter zgodovinski promet MEME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memecoin, od začetne cene Memecoin do najnovejših cenovnih podatkov MEME. Naše orodje za zgodovino cene MEME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije