Slika sredstva MEME
MEMEMemecoin
€0.0005377
2.23%
1D

Memecoin (MEME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0004932€0.0005397€0.0004913€0.0005360€7.97M€33.28M
Sep 20, 2026Sep 21, 2026€0.0005025€0.0005045€0.0004800€0.0004932€6.89M€31.79M
Sep 19, 2026Sep 20, 2026€0.0004939€0.0005085€0.0004819€0.0005014€6.86M€32.00M
Sep 18, 2026Sep 19, 2026€0.0004582€0.0004954€0.0004574€0.0004939€5.73M€30.81M
Sep 17, 2026Sep 18, 2026€0.0004522€0.0004594€0.0004469€0.0004582€6.04M€29.27M
Sep 16, 2026Sep 17, 2026€0.0004479€0.0004522€0.0004329€0.0004522€6.20M€28.48M
Sep 15, 2026Sep 16, 2026€0.0004623€0.0004695€0.0004387€0.0004483€5.41M€29.40M
Sep 14, 2026Sep 15, 2026€0.0004635€0.0004745€0.0004592€0.0004623€5.09M€30.12M
Sep 13, 2026Sep 14, 2026€0.0004697€0.0004798€0.0004617€0.0004635€5.54M€30.48M
Sep 12, 2026Sep 13, 2026€0.0004516€0.0004738€0.0004512€0.0004697€6.01M€29.80M
Sep 11, 2026Sep 12, 2026€0.0004374€0.0004649€0.0004334€0.0004516€6.32M€28.82M
Sep 10, 2026Sep 11, 2026€0.0004547€0.0004571€0.0004375€0.0004385€7.13M€28.86M
Sep 9, 2026Sep 10, 2026€0.0004896€0.0004952€0.0004502€0.0004528€6.49M€31.26M
Sep 8, 2026Sep 9, 2026€0.0004918€0.0005031€0.0004841€0.0004885€6.97M€31.78M
Sep 7, 2026Sep 8, 2026€0.0004923€0.0004988€0.0004812€0.0004915€6.32M€31.45M
Sep 6, 2026Sep 7, 2026€0.0004964€0.0005028€0.0004789€0.0004923€6.77M€31.53M
Sep 5, 2026Sep 6, 2026€0.0004767€0.0005014€0.0004748€0.0004964€10.05M€31.81M
Sep 4, 2026Sep 5, 2026€0.0004715€0.0004863€0.0004544€0.0004777€8.70M€30.23M
Sep 3, 2026Sep 4, 2026€0.0004472€0.0004837€0.0004446€0.0004721€5.46M€29.76M
Sep 2, 2026Sep 3, 2026€0.0004503€0.0004541€0.0004422€0.0004452€5.60M€28.86M
Sep 1, 2026Sep 2, 2026€0.0004577€0.0004669€0.0004469€0.0004503€5.88M€29.37M
Aug 31, 2026Sep 1, 2026€0.0004431€0.0004598€0.0004431€0.0004568€6.38M€29.31M
Aug 30, 2026Aug 31, 2026€0.0004621€0.0004728€0.0004373€0.0004422€4.60M€29.93M
Aug 29, 2026Aug 30, 2026€0.0004689€0.0004707€0.0004601€0.0004621€5.34M€29.96M
Aug 28, 2026Aug 29, 2026€0.0004850€0.0004891€0.0004572€0.0004689€7.63M€30.49M
Aug 27, 2026Aug 28, 2026€0.0004823€0.0004959€0.0004723€0.0004850€7.08M€31.09M
Aug 26, 2026Aug 27, 2026€0.0004636€0.0004823€0.0004609€0.0004823€6.69M€30.38M
Aug 25, 2026Aug 26, 2026€0.0004748€0.0004903€0.0004579€0.0004626€8.02M€30.58M
Aug 24, 2026Aug 25, 2026€0.0004919€0.0004919€0.0004712€0.0004739€9.04M€30.88M
Aug 23, 2026Aug 24, 2026€0.0004783€0.0005038€0.0004596€0.0004919€10.88M€31.29M
Aug 22, 2026Aug 23, 2026€0.0005008€0.0005392€0.0004728€0.0004783€19.34M€31.89M

Pridobite celovit pregled zgodovine cene Memecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memecoin ter zgodovinski promet MEME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memecoin, od začetne cene Memecoin do najnovejših cenovnih podatkov MEME. Naše orodje za zgodovino cene MEME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije