Slika sredstva MEME
MEMEMemecoin
€0.0003374
-2.70%
1D

Memecoin (MEME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0003424€0.0003554€0.0003390€0.0003438€4.79M€22.38M
Nov 10, 2026Nov 11, 2026€0.0003381€0.0003511€0.0003332€0.0003424€4.41M€21.99M
Nov 9, 2026Nov 10, 2026€0.0003326€0.0003490€0.0003297€0.0003373€4.37M€22.04M
Nov 8, 2026Nov 9, 2026€0.0003593€0.0003593€0.0003261€0.0003326€3.74M€22.52M
Nov 7, 2026Nov 8, 2026€0.0003637€0.0003658€0.0003540€0.0003589€3.85M€23.35M
Nov 6, 2026Nov 7, 2026€0.0003511€0.0003725€0.0003511€0.0003630€4.69M€23.63M
Nov 5, 2026Nov 6, 2026€0.0003933€0.0003936€0.0003468€0.0003508€4.36M€24.28M
Nov 4, 2026Nov 5, 2026€0.0003883€0.0003996€0.0003733€0.0003938€4.69M€25.16M
Nov 3, 2026Nov 4, 2026€0.0003809€0.0003954€0.0003750€0.0003895€4.56M€24.92M
Nov 2, 2026Nov 3, 2026€0.0003957€0.0004001€0.0003742€0.0003809€4.91M€24.90M
Nov 1, 2026Nov 2, 2026€0.0003976€0.0004065€0.0003911€0.0003949€4.08M€25.80M
Oct 31, 2026Nov 1, 2026€0.0004013€0.0004048€0.0003917€0.0003980€4.43M€25.74M
Oct 30, 2026Oct 31, 2026€0.0003874€0.0004021€0.0003652€0.0004021€6.31M€25.22M
Oct 29, 2026Oct 30, 2026€0.0004310€0.0004379€0.0003866€0.0003874€4.12M€27.19M
Oct 28, 2026Oct 29, 2026€0.0004283€0.0004358€0.0004210€0.0004310€3.94M€27.79M
Oct 27, 2026Oct 28, 2026€0.0004178€0.0004287€0.0004114€0.0004283€4.07M€27.19M
Oct 26, 2026Oct 27, 2026€0.0004178€0.0004262€0.0004114€0.0004178€4.16M€27.05M
Oct 25, 2026Oct 26, 2026€0.0004295€0.0004300€0.0004150€0.0004170€4.30M€27.27M
Oct 24, 2026Oct 25, 2026€0.0004290€0.0004367€0.0004130€0.0004296€4.62M€27.69M
Oct 23, 2026Oct 24, 2026€0.0004290€0.0004454€0.0004193€0.0004290€4.26M€28.28M
Oct 22, 2026Oct 23, 2026€0.0004557€0.0004572€0.0004272€0.0004290€4.02M€28.33M
Oct 21, 2026Oct 22, 2026€0.0004551€0.0004652€0.0004527€0.0004548€4.15M€29.72M
Oct 20, 2026Oct 21, 2026€0.0004414€0.0004586€0.0004349€0.0004547€4.39M€28.92M
Oct 19, 2026Oct 20, 2026€0.0004342€0.0004444€0.0004325€0.0004423€4.34M€28.34M
Oct 18, 2026Oct 19, 2026€0.0004429€0.0004440€0.0004128€0.0004342€4.06M€27.95M
Oct 17, 2026Oct 18, 2026€0.0004590€0.0004594€0.0004320€0.0004429€3.56M€29.14M
Oct 16, 2026Oct 17, 2026€0.0004624€0.0004693€0.0004494€0.0004586€4.25M€29.89M
Oct 15, 2026Oct 16, 2026€0.0004673€0.0004676€0.0004348€0.0004624€5.34M€29.36M
Oct 14, 2026Oct 15, 2026€0.0004760€0.0004791€0.0004547€0.0004673€4.15M€30.35M
Oct 13, 2026Oct 14, 2026€0.0004779€0.0004875€0.0004605€0.0004757€4.77M€30.84M
Oct 12, 2026Oct 13, 2026€0.0005239€0.0005285€0.0004786€0.0004790€4.45M€33.10M

Pridobite celovit pregled zgodovine cene Memecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memecoin ter zgodovinski promet MEME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memecoin, od začetne cene Memecoin do najnovejših cenovnih podatkov MEME. Naše orodje za zgodovino cene MEME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije