Slika sredstva MEME
MEMEMemecoin
€0.0004421
-5.42%
1D

Memecoin (MEME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0004704€0.0004734€0.0004494€0.0004617€4.10M€29.99M
Oct 13, 2026Oct 14, 2026€0.0004723€0.0004818€0.0004550€0.0004700€4.72M€30.47M
Oct 12, 2026Oct 13, 2026€0.0005177€0.0005222€0.0004729€0.0004733€4.39M€32.70M
Oct 11, 2026Oct 12, 2026€0.0005128€0.0005176€0.0005011€0.0005166€3.73M€32.96M
Oct 10, 2026Oct 11, 2026€0.0005102€0.0005170€0.0005055€0.0005130€4.83M€33.10M
Oct 9, 2026Oct 10, 2026€0.0004803€0.0005104€0.0004780€0.0005100€5.35M€31.79M
Oct 8, 2026Oct 9, 2026€0.0005089€0.0005144€0.0004624€0.0004813€5.84M€32.11M
Oct 7, 2026Oct 8, 2026€0.0005477€0.0005503€0.0004952€0.0005089€6.61M€33.14M
Oct 6, 2026Oct 7, 2026€0.0005544€0.0005604€0.0005385€0.0005477€4.74M€35.65M
Oct 5, 2026Oct 6, 2026€0.0005564€0.0005590€0.0005418€0.0005544€7.41M€35.70M
Oct 4, 2026Oct 5, 2026€0.0005307€0.0005564€0.0005260€0.0005552€9.78M€34.93M
Oct 3, 2026Oct 4, 2026€0.0005212€0.0005358€0.0005136€0.0005307€20.56M€34.11M
Oct 2, 2026Oct 3, 2026€0.0005210€0.0005477€0.0005020€0.0005212€5.73M€34.19M
Oct 1, 2026Oct 2, 2026€0.0005310€0.0005366€0.0005160€0.0005210€4.73M€34.10M
Sep 30, 2026Oct 1, 2026€0.0005291€0.0005435€0.0005239€0.0005310€5.03M€34.55M
Sep 29, 2026Sep 30, 2026€0.0005301€0.0005491€0.0005144€0.0005291€4.95M€34.49M
Sep 28, 2026Sep 29, 2026€0.0005739€0.0005751€0.0005200€0.0005301€5.11M€34.88M
Sep 27, 2026Sep 28, 2026€0.0005671€0.0005739€0.0005553€0.0005739€5.30M€36.71M
Sep 26, 2026Sep 27, 2026€0.0005782€0.0005869€0.0005585€0.0005672€4.81M€37.18M
Sep 25, 2026Sep 26, 2026€0.0005596€0.0005771€0.0005516€0.0005771€4.91M€36.46M
Sep 24, 2026Sep 25, 2026€0.0005246€0.0005682€0.0005220€0.0005596€5.74M€35.21M
Sep 23, 2026Sep 24, 2026€0.0005560€0.0005837€0.0005200€0.0005238€6.66M€35.53M
Sep 22, 2026Sep 23, 2026€0.0005480€0.0005598€0.0005333€0.0005560€7.90M€35.50M
Sep 21, 2026Sep 22, 2026€0.0005033€0.0005508€0.0005013€0.0005469€5.45M€33.97M
Sep 20, 2026Sep 21, 2026€0.0005128€0.0005148€0.0004898€0.0005033€4.91M€32.44M
Sep 19, 2026Sep 20, 2026€0.0005040€0.0005189€0.0004918€0.0005117€4.77M€32.66M
Sep 18, 2026Sep 19, 2026€0.0004675€0.0005056€0.0004667€0.0005040€4.30M€31.44M
Sep 17, 2026Sep 18, 2026€0.0004614€0.0004688€0.0004561€0.0004676€4.59M€29.90M
Sep 16, 2026Sep 17, 2026€0.0004571€0.0004614€0.0004417€0.0004614€4.25M€29.06M
Sep 15, 2026Sep 16, 2026€0.0004718€0.0004791€0.0004477€0.0004575€3.70M€30.01M

Pridobite celovit pregled zgodovine cene Memecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memecoin ter zgodovinski promet MEME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memecoin, od začetne cene Memecoin do najnovejših cenovnih podatkov MEME. Naše orodje za zgodovino cene MEME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije