Slika sredstva MEME
MEMEMemecoin
€0.0003372
-2.57%
1D

Memecoin (MEME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0003422€0.0003552€0.0003389€0.0003436€4.79M€22.37M
Nov 10, 2026Nov 11, 2026€0.0003380€0.0003509€0.0003330€0.0003422€4.41M€21.98M
Nov 9, 2026Nov 10, 2026€0.0003325€0.0003489€0.0003296€0.0003372€4.37M€22.03M
Nov 8, 2026Nov 9, 2026€0.0003592€0.0003592€0.0003260€0.0003325€3.74M€22.51M
Nov 7, 2026Nov 8, 2026€0.0003636€0.0003657€0.0003538€0.0003587€3.85M€23.34M
Nov 6, 2026Nov 7, 2026€0.0003509€0.0003724€0.0003509€0.0003628€4.69M€23.62M
Nov 5, 2026Nov 6, 2026€0.0003932€0.0003934€0.0003467€0.0003507€4.36M€24.26M
Nov 4, 2026Nov 5, 2026€0.0003881€0.0003994€0.0003732€0.0003936€4.68M€25.15M
Nov 3, 2026Nov 4, 2026€0.0003808€0.0003952€0.0003748€0.0003893€4.56M€24.91M
Nov 2, 2026Nov 3, 2026€0.0003956€0.0003999€0.0003740€0.0003808€4.90M€24.89M
Nov 1, 2026Nov 2, 2026€0.0003974€0.0004063€0.0003909€0.0003948€4.07M€25.79M
Oct 31, 2026Nov 1, 2026€0.0004011€0.0004046€0.0003916€0.0003978€4.43M€25.73M
Oct 30, 2026Oct 31, 2026€0.0003872€0.0004019€0.0003650€0.0004019€6.30M€25.21M
Oct 29, 2026Oct 30, 2026€0.0004308€0.0004377€0.0003865€0.0003872€4.12M€27.17M
Oct 28, 2026Oct 29, 2026€0.0004281€0.0004356€0.0004208€0.0004308€3.94M€27.77M
Oct 27, 2026Oct 28, 2026€0.0004176€0.0004285€0.0004112€0.0004281€4.07M€27.17M
Oct 26, 2026Oct 27, 2026€0.0004177€0.0004260€0.0004113€0.0004176€4.16M€27.04M
Oct 25, 2026Oct 26, 2026€0.0004293€0.0004298€0.0004148€0.0004168€4.30M€27.26M
Oct 24, 2026Oct 25, 2026€0.0004288€0.0004365€0.0004128€0.0004295€4.62M€27.68M
Oct 23, 2026Oct 24, 2026€0.0004288€0.0004452€0.0004191€0.0004288€4.26M€28.27M
Oct 22, 2026Oct 23, 2026€0.0004555€0.0004570€0.0004270€0.0004288€4.02M€28.32M
Oct 21, 2026Oct 22, 2026€0.0004549€0.0004650€0.0004525€0.0004546€4.15M€29.70M
Oct 20, 2026Oct 21, 2026€0.0004412€0.0004584€0.0004347€0.0004545€4.39M€28.91M
Oct 19, 2026Oct 20, 2026€0.0004340€0.0004443€0.0004323€0.0004421€4.34M€28.33M
Oct 18, 2026Oct 19, 2026€0.0004427€0.0004438€0.0004126€0.0004340€4.05M€27.94M
Oct 17, 2026Oct 18, 2026€0.0004588€0.0004592€0.0004318€0.0004427€3.56M€29.13M
Oct 16, 2026Oct 17, 2026€0.0004622€0.0004690€0.0004492€0.0004584€4.25M€29.88M
Oct 15, 2026Oct 16, 2026€0.0004671€0.0004674€0.0004346€0.0004622€5.34M€29.35M
Oct 14, 2026Oct 15, 2026€0.0004758€0.0004788€0.0004545€0.0004671€4.15M€30.33M
Oct 13, 2026Oct 14, 2026€0.0004777€0.0004873€0.0004603€0.0004754€4.77M€30.83M
Oct 12, 2026Oct 13, 2026€0.0005236€0.0005283€0.0004784€0.0004788€4.44M€33.08M

Pridobite celovit pregled zgodovine cene Memecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memecoin ter zgodovinski promet MEME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memecoin, od začetne cene Memecoin do najnovejših cenovnih podatkov MEME. Naše orodje za zgodovino cene MEME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije