Slika sredstva MEME
MEMEMemecoin
€0.0004547
-1.78%
1D

Memecoin (MEME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0004598€0.0004707€0.0004555€0.0004586€5.05M€29.88M
Sep 13, 2026Sep 14, 2026€0.0004660€0.0004760€0.0004580€0.0004598€5.50M€30.24M
Sep 12, 2026Sep 13, 2026€0.0004479€0.0004700€0.0004476€0.0004660€5.96M€29.56M
Sep 11, 2026Sep 12, 2026€0.0004339€0.0004612€0.0004299€0.0004479€6.27M€28.59M
Sep 10, 2026Sep 11, 2026€0.0004511€0.0004534€0.0004340€0.0004350€7.08M€28.63M
Sep 9, 2026Sep 10, 2026€0.0004856€0.0004912€0.0004466€0.0004492€6.44M€31.01M
Sep 8, 2026Sep 9, 2026€0.0004879€0.0004991€0.0004802€0.0004846€6.91M€31.53M
Sep 7, 2026Sep 8, 2026€0.0004884€0.0004948€0.0004774€0.0004876€6.27M€31.20M
Sep 6, 2026Sep 7, 2026€0.0004925€0.0004987€0.0004751€0.0004884€6.71M€31.28M
Sep 5, 2026Sep 6, 2026€0.0004729€0.0004974€0.0004710€0.0004925€9.97M€31.55M
Sep 4, 2026Sep 5, 2026€0.0004677€0.0004824€0.0004508€0.0004739€8.63M€29.99M
Sep 3, 2026Sep 4, 2026€0.0004436€0.0004798€0.0004410€0.0004683€5.42M€29.52M
Sep 2, 2026Sep 3, 2026€0.0004467€0.0004505€0.0004386€0.0004416€5.55M€28.63M
Sep 1, 2026Sep 2, 2026€0.0004541€0.0004632€0.0004433€0.0004467€5.84M€29.13M
Aug 31, 2026Sep 1, 2026€0.0004396€0.0004561€0.0004395€0.0004532€6.33M€29.08M
Aug 30, 2026Aug 31, 2026€0.0004584€0.0004690€0.0004338€0.0004387€4.56M€29.69M
Aug 29, 2026Aug 30, 2026€0.0004651€0.0004669€0.0004564€0.0004584€5.29M€29.72M
Aug 28, 2026Aug 29, 2026€0.0004811€0.0004852€0.0004536€0.0004651€7.56M€30.24M
Aug 27, 2026Aug 28, 2026€0.0004784€0.0004919€0.0004685€0.0004811€7.03M€30.84M
Aug 26, 2026Aug 27, 2026€0.0004598€0.0004784€0.0004572€0.0004784€6.63M€30.13M
Aug 25, 2026Aug 26, 2026€0.0004710€0.0004864€0.0004542€0.0004589€7.95M€30.34M
Aug 24, 2026Aug 25, 2026€0.0004880€0.0004880€0.0004675€0.0004701€8.97M€30.64M
Aug 23, 2026Aug 24, 2026€0.0004745€0.0004998€0.0004559€0.0004880€10.79M€31.03M
Aug 22, 2026Aug 23, 2026€0.0004967€0.0005348€0.0004690€0.0004745€19.19M€31.63M
Aug 21, 2026Aug 22, 2026€0.0004463€0.0005031€0.0004431€0.0004967€13.65M€30.15M
Aug 20, 2026Aug 21, 2026€0.0004200€0.0004480€0.0004162€0.0004463€10.34M€27.86M
Aug 19, 2026Aug 20, 2026€0.0003994€0.0004291€0.0003943€0.0004200€6.64M€26.00M
Aug 18, 2026Aug 19, 2026€0.0003970€0.0004102€0.0003848€0.0003994€8.20M€25.63M
Aug 17, 2026Aug 18, 2026€0.0004008€0.0004067€0.0003950€0.0003970€6.59M€25.76M
Aug 16, 2026Aug 17, 2026€0.0004166€0.0004177€0.0004001€0.0004004€5.32M€26.51M
Aug 15, 2026Aug 16, 2026€0.0004200€0.0004334€0.0004158€0.0004166€5.53M€26.95M

Pridobite celovit pregled zgodovine cene Memecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memecoin ter zgodovinski promet MEME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memecoin, od začetne cene Memecoin do najnovejših cenovnih podatkov MEME. Naše orodje za zgodovino cene MEME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije