Slika sredstva MCAI
MCAIMEMECAST.AI
€0.0₅3610
0.38%
1D

MEMECAST.AI (MCAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₅3610€0.0₅3610€0.0₅3610€0.0₅3610€0.001625€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3610€0.0₅3610€0.0₅3610€0.0₅3610€0.001625€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3610€0.0₅3610€0.0₅3610€0.0₅3610€0.001625€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3610€0.0₅3610€0.0₅3610€0.0₅3610€0.001625€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3610€0.0₅3610€0.0₅3610€0.0₅3610€0.001625€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3352€0.0₅3704€0.0₅3352€0.0₅3610€0.06894€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€0.1659€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3222€0.0₅3359€0.0₅3192€0.0₅3352€0.1632€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3348€0.0₅3348€0.0₅3146€0.0₅3222€0.05332€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3348€0.0₅3348€0.0₅3348€0.0₅3348€0.003212€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3348€0.0₅3348€0.0₅3348€0.0₅3348€0.003212€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3348€0.0₅3348€0.0₅3348€0.0₅3348€0.003212€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3348€0.0₅3348€0.0₅3348€0.0₅3348€0.003212€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3348€0.0₅3348€0.0₅3348€0.0₅3348€0.003212€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3257€0.0₅3380€0.0₅3242€0.0₅3348€0.003105€0.00

Pridobite celovit pregled zgodovine cene MEMECAST.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MEMECAST.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MEMECAST.AI ter zgodovinski promet MCAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino MEMECAST.AI, od začetne cene MEMECAST.AI do najnovejših cenovnih podatkov MCAI. Naše orodje za zgodovino cene MCAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije