Slika sredstva MCAI
MCAIMEMECAST.AI
€0.0₅3608
0.25%
1D

MEMECAST.AI (MCAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€0.001624€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€0.001624€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€0.001624€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€0.001624€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€0.001624€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3350€0.0₅3702€0.0₅3350€0.0₅3608€0.06890€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.1658€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3221€0.0₅3357€0.0₅3190€0.0₅3350€0.1631€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3346€0.0₅3346€0.0₅3144€0.0₅3221€0.05329€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3346€0.0₅3346€0.0₅3346€0.0₅3346€0.003211€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3346€0.0₅3346€0.0₅3346€0.0₅3346€0.003211€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3346€0.0₅3346€0.0₅3346€0.0₅3346€0.003211€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3346€0.0₅3346€0.0₅3346€0.0₅3346€0.003211€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3346€0.0₅3346€0.0₅3346€0.0₅3346€0.003211€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3255€0.0₅3378€0.0₅3240€0.0₅3346€0.003103€0.00

Pridobite celovit pregled zgodovine cene MEMECAST.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MEMECAST.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MEMECAST.AI ter zgodovinski promet MCAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino MEMECAST.AI, od začetne cene MEMECAST.AI do najnovejših cenovnih podatkov MCAI. Naše orodje za zgodovino cene MCAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije