Slika sredstva MEMECARD
MEMECARDMEMECARD
€0.0₅8880
3.17%
1D

MEMECARD (MEMECARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅8654€0.0₅8896€0.0₅8572€0.0₅8706€13.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8543€0.0₅9092€0.0₅8342€0.0₅8660€9.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8777€0.0₅8777€0.0₅8542€0.0₅8543€0.2362€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8777€0.0₅8777€0.0₅8777€0.0₅8777€0.2318€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8777€0.0₅8777€0.0₅8777€0.0₅8777€0.2318€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8777€0.0₅8777€0.0₅8777€0.0₅8777€0.2318€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8688€0.0₅8931€0.0₅8688€0.0₅8777€0.2322€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8965€0.0₅9190€0.0₅8621€0.0₅8651€53.36€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8757€0.0₅9072€0.0₅8667€0.0₅8946€46.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8536€0.0₅8935€0.0₅8527€0.0₅8757€5.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8883€0.0₅9052€0.0₅8355€0.0₅8537€30.95€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8799€0.0₅9082€0.0₅8721€0.0₅8863€365.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8043€0.0₅8869€0.0₅8031€0.0₅8799€80.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8092€0.0₅8122€0.0₅7762€0.0₅8043€32.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8186€0.0₅8354€0.0₅7983€0.0₅8081€18.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7490€0.0₅8246€0.0₅7259€0.0₅8186€5.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7280€0.0₅7559€0.0₅7242€0.0₅7477€1.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7086€0.0₅7704€0.0₅6897€0.0₅7280€0.9825€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7434€0.0₅7507€0.0₅7040€0.0₅7086€1.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7243€0.0₅7659€0.0₅7223€0.0₅7531€5.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7527€0.0₅7660€0.0₅7179€0.0₅7243€18.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7544€0.0₅7695€0.0₅7356€0.0₅7527€6.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7178€0.0₅7754€0.0₅7073€0.0₅7574€4.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7210€0.0₅7632€0.0₅7122€0.0₅7178€0.9200€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7712€0.0₅8149€0.0₅7053€0.0₅7210€0.5895€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7658€0.0₅8019€0.0₅7331€0.0₅7710€0.3756€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7898€0.0₅7943€0.0₅7526€0.0₅7658€0.3170€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7583€0.0₅8096€0.0₅7565€0.0₅7907€0.3204€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7430€0.0₅8012€0.0₅7411€0.0₅7592€7.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7801€0.0₅7881€0.0₅7340€0.0₅7427€249.17€0.00

Pridobite celovit pregled zgodovine cene MEMECARD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MEMECARD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MEMECARD ter zgodovinski promet MEMECARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino MEMECARD, od začetne cene MEMECARD do najnovejših cenovnih podatkov MEMECARD. Naše orodje za zgodovino cene MEMECARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije