Slika sredstva MEMECARD
MEMECARDMEMECARD
€0.0₅7169
-0.13%
1D

MEMECARD (MEMECARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅7169€0.0₅7169€0.0₅7169€0.0₅7169€0.1204€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7169€0.0₅7169€0.0₅7169€0.0₅7169€0.1204€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7169€0.0₅7169€0.0₅7169€0.0₅7169€0.1204€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7169€0.0₅7169€0.0₅7169€0.0₅7169€0.1204€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7169€0.0₅7169€0.0₅7169€0.0₅7169€0.1204€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7100€0.0₅7207€0.0₅7084€0.0₅7169€0.2220€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7313€0.0₅7481€0.0₅7075€0.0₅7100€4.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7313€0.0₅7313€0.0₅7313€0.0₅7313€0.3388€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7281€0.0₅7313€0.0₅7222€0.0₅7313€0.3384€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7283€0.0₅7433€0.0₅7168€0.0₅7290€0.3615€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7753€0.0₅7753€0.0₅7181€0.0₅7283€0.06315€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7753€0.0₅7753€0.0₅7753€0.0₅7753€0.03938€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7753€0.0₅7753€0.0₅7753€0.0₅7753€0.03938€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7753€0.0₅7753€0.0₅7753€0.0₅7753€0.03938€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7753€0.0₅7753€0.0₅7753€0.0₅7753€0.03938€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7753€0.0₅7753€0.0₅7753€0.0₅7753€0.03938€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7753€0.0₅7753€0.0₅7753€0.0₅7753€0.03938€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7753€0.0₅7753€0.0₅7753€0.0₅7753€0.03938€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8717€0.0₅8717€0.0₅7737€0.0₅7753€0.04035€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8717€0.0₅8717€0.0₅8717€0.0₅8717€0.04203€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8717€0.0₅8717€0.0₅8717€0.0₅8717€0.04203€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8921€0.0₅8922€0.0₅8461€0.0₅8717€0.8919€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8862€0.0₅9097€0.0₅8862€0.0₅8941€0.3445€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8862€0.0₅8862€0.0₅8862€0.0₅8862€0.2601€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8774€0.0₅9053€0.0₅8729€0.0₅8862€0.2602€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8722€0.0₅8966€0.0₅8640€0.0₅8774€13.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8610€0.0₅9163€0.0₅8408€0.0₅8728€9.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8846€0.0₅8846€0.0₅8609€0.0₅8610€0.2380€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€0.2337€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€0.2337€0.00

Pridobite celovit pregled zgodovine cene MEMECARD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MEMECARD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MEMECARD ter zgodovinski promet MEMECARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino MEMECARD, od začetne cene MEMECARD do najnovejših cenovnih podatkov MEMECARD. Naše orodje za zgodovino cene MEMECARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije