Slika sredstva MEMEAI
MEMEAIMeme AI Coin
€0.00005495
0.70%
1D

Meme AI Coin (MEMEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00005497€0.00005497€0.00005495€0.00005496€29,816€40,013
Sep 15, 2026Sep 16, 2026€0.00005573€0.00005573€0.00005496€0.00005497€26,264€40,110
Sep 14, 2026Sep 15, 2026€0.00005502€0.00005603€0.00005501€0.00005573€18,021€40,089
Sep 13, 2026Sep 14, 2026€0.00005526€0.00005573€0.00005501€0.00005502€10,824€40,164
Sep 12, 2026Sep 13, 2026€0.00005527€0.00005528€0.00005524€0.00005526€25,095€40,234
Sep 11, 2026Sep 12, 2026€0.00005527€0.00005527€0.00005523€0.00005527€27,323€40,230
Sep 10, 2026Sep 11, 2026€0.00005527€0.00005528€0.00005524€0.00005527€22,092€40,232
Sep 9, 2026Sep 10, 2026€0.00005526€0.00005527€0.00005524€0.00005527€21,373€40,229
Sep 8, 2026Sep 9, 2026€0.00005526€0.00005528€0.00005523€0.00005525€20,799€40,229
Sep 7, 2026Sep 8, 2026€0.00005525€0.00005527€0.00005523€0.00005526€16,348€40,229
Sep 6, 2026Sep 7, 2026€0.00005499€0.00005571€0.00005499€0.00005525€12,324€40,209
Sep 5, 2026Sep 6, 2026€0.00005500€0.00005500€0.00005499€0.00005499€19,994€40,037
Sep 4, 2026Sep 5, 2026€0.00005499€0.00005501€0.00005498€0.00005500€30,918€40,034
Sep 3, 2026Sep 4, 2026€0.00005496€0.00005500€0.00005494€0.00005499€20,430€40,021
Sep 2, 2026Sep 3, 2026€0.00005496€0.00005498€0.00005493€0.00005498€20,394€40,015
Sep 1, 2026Sep 2, 2026€0.00005497€0.00005498€0.00005494€0.00005496€20,110€40,012
Aug 31, 2026Sep 1, 2026€0.00005497€0.00005498€0.00005494€0.00005497€20,778€40,012
Aug 30, 2026Aug 31, 2026€0.00005495€0.00005498€0.00005494€0.00005497€9,327.70€40,012
Aug 29, 2026Aug 30, 2026€0.00005496€0.00005498€0.00005494€0.00005497€19,215€40,014
Aug 28, 2026Aug 29, 2026€0.00005495€0.00005498€0.00005494€0.00005496€26,988€40,014
Aug 27, 2026Aug 28, 2026€0.00005496€0.00005498€0.00005495€0.00005495€22,597€40,014
Aug 26, 2026Aug 27, 2026€0.00005420€0.00005537€0.00005374€0.00005496€23,632€39,550
Aug 25, 2026Aug 26, 2026€0.00005473€0.00005483€0.00005362€0.00005420€37,430€39,742
Aug 24, 2026Aug 25, 2026€0.00005378€0.00005606€0.00005345€0.00005473€29,184€39,722
Aug 23, 2026Aug 24, 2026€0.00005350€0.00005419€0.00005228€0.00005378€22,380€38,881
Aug 22, 2026Aug 23, 2026€0.00004173€0.00005567€0.00004171€0.00005350€43,930€38,850
Aug 21, 2026Aug 22, 2026€0.00004173€0.00004174€0.00004170€0.00004172€50,764€30,375
Aug 20, 2026Aug 21, 2026€0.00004172€0.00004174€0.00004170€0.00004171€47,140€30,376
Aug 19, 2026Aug 20, 2026€0.00004172€0.00004174€0.00004171€0.00004172€17,433€30,377
Aug 18, 2026Aug 19, 2026€0.00004173€0.00004174€0.00004171€0.00004172€12,695€30,377
Aug 17, 2026Aug 18, 2026€0.00004173€0.00004174€0.00004171€0.00004173€9,255.90€30,378

Pridobite celovit pregled zgodovine cene Meme AI Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meme AI Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meme AI Coin ter zgodovinski promet MEMEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meme AI Coin, od začetne cene Meme AI Coin do najnovejših cenovnih podatkov MEMEAI. Naše orodje za zgodovino cene MEMEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije