Slika sredstva MEMEAI
MEMEAIMeme AI Coin
€0.00005141
-0.13%
1D

Meme AI Coin (MEMEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00005142€0.00005143€0.00005138€0.00005141€16,879€37,432
Oct 27, 2026Oct 28, 2026€0.00005142€0.00005143€0.00005140€0.00005142€17,124€37,432
Oct 26, 2026Oct 27, 2026€0.00005143€0.00005143€0.00005139€0.00005142€14,615€37,431
Oct 25, 2026Oct 26, 2026€0.00005142€0.00005143€0.00005140€0.00005140€12,292€37,432
Oct 24, 2026Oct 25, 2026€0.00005252€0.00005265€0.00005089€0.00005142€15,830€37,884
Oct 23, 2026Oct 24, 2026€0.00005428€0.00005429€0.00005209€0.00005252€20,647€39,208
Oct 22, 2026Oct 23, 2026€0.00005426€0.00005429€0.00005425€0.00005427€28,432€39,510
Oct 21, 2026Oct 22, 2026€0.00005427€0.00005428€0.00005425€0.00005426€23,590€39,509
Oct 20, 2026Oct 21, 2026€0.00005265€0.00005446€0.00005262€0.00005427€20,173€38,745
Oct 19, 2026Oct 20, 2026€0.00005263€0.00005265€0.00005261€0.00005265€19,483€38,324
Oct 18, 2026Oct 19, 2026€0.00005263€0.00005266€0.00005263€0.00005264€11,906€38,326
Oct 17, 2026Oct 18, 2026€0.00005263€0.00005266€0.00005262€0.00005263€17,606€38,325
Oct 16, 2026Oct 17, 2026€0.00005265€0.00005266€0.00005262€0.00005265€26,972€38,324
Oct 15, 2026Oct 16, 2026€0.00005354€0.00005371€0.00005210€0.00005265€34,898€38,374
Oct 14, 2026Oct 15, 2026€0.00005551€0.00005552€0.00005330€0.00005354€23,054€40,211
Oct 13, 2026Oct 14, 2026€0.00006036€0.00006038€0.00005525€0.00005551€27,529€41,245
Oct 12, 2026Oct 13, 2026€0.00006036€0.00006038€0.00006035€0.00006038€18,715€43,949
Oct 11, 2026Oct 12, 2026€0.00006037€0.00006039€0.00006035€0.00006036€10,773€43,951
Oct 10, 2026Oct 11, 2026€0.00006038€0.00006038€0.00006035€0.00006037€14,184€43,950
Oct 9, 2026Oct 10, 2026€0.00006035€0.00006038€0.00006034€0.00006036€29,191€43,949
Oct 8, 2026Oct 9, 2026€0.00006037€0.00006039€0.00006034€0.00006035€31,731€43,950
Oct 7, 2026Oct 8, 2026€0.00006038€0.00006039€0.00006033€0.00006037€29,492€43,951
Oct 6, 2026Oct 7, 2026€0.00006037€0.00006039€0.00006035€0.00006038€22,400€43,952
Oct 5, 2026Oct 6, 2026€0.00006087€0.00006092€0.00006034€0.00006038€20,260€44,118
Oct 4, 2026Oct 5, 2026€0.00006032€0.00006099€0.00006011€0.00006092€9,550.57€43,936
Oct 3, 2026Oct 4, 2026€0.00005992€0.00006036€0.00005987€0.00006032€25,387€43,833
Oct 2, 2026Oct 3, 2026€0.00006057€0.00006135€0.00005964€0.00005992€34,492€43,995
Oct 1, 2026Oct 2, 2026€0.00006056€0.00006058€0.00006053€0.00006057€28,188€44,093
Sep 30, 2026Oct 1, 2026€0.00006056€0.00006058€0.00006054€0.00006056€24,766€44,093
Sep 29, 2026Sep 30, 2026€0.00006089€0.00006092€0.00006054€0.00006054€25,976€44,339

Pridobite celovit pregled zgodovine cene Meme AI Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meme AI Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meme AI Coin ter zgodovinski promet MEMEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meme AI Coin, od začetne cene Meme AI Coin do najnovejših cenovnih podatkov MEMEAI. Naše orodje za zgodovino cene MEMEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije