Slika sredstva MEMEAI
MEMEAIMeme AI Coin
€0.00005985
-0.57%
1D

Meme AI Coin (MEMEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00006010€0.00006012€0.00006007€0.00006011€27,973€43,758
Sep 30, 2026Oct 1, 2026€0.00006010€0.00006012€0.00006008€0.00006010€24,578€43,758
Sep 29, 2026Sep 30, 2026€0.00006043€0.00006046€0.00006008€0.00006008€25,778€44,002
Sep 28, 2026Sep 29, 2026€0.00006043€0.00006046€0.00006042€0.00006043€23,767€44,004
Sep 27, 2026Sep 28, 2026€0.00006044€0.00006047€0.00006042€0.00006043€12,286€44,006
Sep 26, 2026Sep 27, 2026€0.00006044€0.00006046€0.00006043€0.00006044€17,870€44,007
Sep 25, 2026Sep 26, 2026€0.00006054€0.00006064€0.00006042€0.00006046€26,997€44,011
Sep 24, 2026Sep 25, 2026€0.00006050€0.00006067€0.00005928€0.00006052€31,254€43,901
Sep 23, 2026Sep 24, 2026€0.00006252€0.00006327€0.00005979€0.00006059€30,974€44,795
Sep 22, 2026Sep 23, 2026€0.00006259€0.00006292€0.00006135€0.00006252€40,020€45,242
Sep 21, 2026Sep 22, 2026€0.00005601€0.00006300€0.00005601€0.00006259€33,064€43,355
Sep 20, 2026Sep 21, 2026€0.00005601€0.00005602€0.00005600€0.00005601€17,347€40,777
Sep 19, 2026Sep 20, 2026€0.00005601€0.00005601€0.00005600€0.00005601€30,278€40,777
Sep 18, 2026Sep 19, 2026€0.00005598€0.00005602€0.00005597€0.00005601€24,583€40,763
Sep 17, 2026Sep 18, 2026€0.00005598€0.00005599€0.00005597€0.00005598€24,870€40,753
Sep 16, 2026Sep 17, 2026€0.00005599€0.00005599€0.00005597€0.00005598€30,370€40,756
Sep 15, 2026Sep 16, 2026€0.00005677€0.00005677€0.00005598€0.00005599€26,752€40,855
Sep 14, 2026Sep 15, 2026€0.00005604€0.00005707€0.00005603€0.00005677€18,356€40,833
Sep 13, 2026Sep 14, 2026€0.00005629€0.00005677€0.00005603€0.00005604€11,025€40,910
Sep 12, 2026Sep 13, 2026€0.00005630€0.00005631€0.00005626€0.00005629€25,561€40,981
Sep 11, 2026Sep 12, 2026€0.00005630€0.00005630€0.00005626€0.00005630€27,831€40,977
Sep 10, 2026Sep 11, 2026€0.00005629€0.00005631€0.00005627€0.00005630€22,502€40,980
Sep 9, 2026Sep 10, 2026€0.00005628€0.00005630€0.00005626€0.00005629€21,770€40,976
Sep 8, 2026Sep 9, 2026€0.00005629€0.00005630€0.00005626€0.00005628€21,185€40,976
Sep 7, 2026Sep 8, 2026€0.00005627€0.00005630€0.00005626€0.00005629€16,652€40,977
Sep 6, 2026Sep 7, 2026€0.00005601€0.00005675€0.00005601€0.00005627€12,553€40,955
Sep 5, 2026Sep 6, 2026€0.00005602€0.00005602€0.00005601€0.00005601€20,365€40,781
Sep 4, 2026Sep 5, 2026€0.00005601€0.00005603€0.00005600€0.00005602€31,492€40,777
Sep 3, 2026Sep 4, 2026€0.00005598€0.00005602€0.00005596€0.00005601€20,809€40,764
Sep 2, 2026Sep 3, 2026€0.00005598€0.00005600€0.00005595€0.00005600€20,773€40,758

Pridobite celovit pregled zgodovine cene Meme AI Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meme AI Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meme AI Coin ter zgodovinski promet MEMEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meme AI Coin, od začetne cene Meme AI Coin do najnovejših cenovnih podatkov MEMEAI. Naše orodje za zgodovino cene MEMEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije