Slika sredstva MEMEAI
MEMEAIMeme AI Coin
€0.00005493
0.69%
1D

Meme AI Coin (MEMEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00005495€0.00005495€0.00005493€0.00005494€29,806€39,999
Sep 15, 2026Sep 16, 2026€0.00005571€0.00005571€0.00005494€0.00005495€26,255€40,097
Sep 14, 2026Sep 15, 2026€0.00005500€0.00005601€0.00005499€0.00005571€18,015€40,075
Sep 13, 2026Sep 14, 2026€0.00005524€0.00005571€0.00005499€0.00005500€10,820€40,150
Sep 12, 2026Sep 13, 2026€0.00005525€0.00005526€0.00005522€0.00005524€25,086€40,220
Sep 11, 2026Sep 12, 2026€0.00005525€0.00005526€0.00005521€0.00005525€27,314€40,216
Sep 10, 2026Sep 11, 2026€0.00005525€0.00005526€0.00005522€0.00005525€22,085€40,219
Sep 9, 2026Sep 10, 2026€0.00005524€0.00005525€0.00005522€0.00005525€21,366€40,215
Sep 8, 2026Sep 9, 2026€0.00005524€0.00005526€0.00005521€0.00005523€20,792€40,215
Sep 7, 2026Sep 8, 2026€0.00005523€0.00005525€0.00005522€0.00005525€16,342€40,216
Sep 6, 2026Sep 7, 2026€0.00005497€0.00005569€0.00005497€0.00005523€12,320€40,195
Sep 5, 2026Sep 6, 2026€0.00005498€0.00005498€0.00005497€0.00005497€19,987€40,023
Sep 4, 2026Sep 5, 2026€0.00005497€0.00005499€0.00005496€0.00005498€30,908€40,020
Sep 3, 2026Sep 4, 2026€0.00005494€0.00005498€0.00005492€0.00005497€20,423€40,007
Sep 2, 2026Sep 3, 2026€0.00005494€0.00005496€0.00005491€0.00005496€20,387€40,001
Sep 1, 2026Sep 2, 2026€0.00005496€0.00005496€0.00005492€0.00005494€20,103€39,999
Aug 31, 2026Sep 1, 2026€0.00005495€0.00005497€0.00005492€0.00005496€20,771€39,998
Aug 30, 2026Aug 31, 2026€0.00005493€0.00005496€0.00005492€0.00005495€9,324.49€39,998
Aug 29, 2026Aug 30, 2026€0.00005494€0.00005496€0.00005492€0.00005495€19,209€40,000
Aug 28, 2026Aug 29, 2026€0.00005494€0.00005496€0.00005492€0.00005494€26,978€40,000
Aug 27, 2026Aug 28, 2026€0.00005494€0.00005496€0.00005493€0.00005494€22,590€40,000
Aug 26, 2026Aug 27, 2026€0.00005418€0.00005535€0.00005372€0.00005494€23,624€39,536
Aug 25, 2026Aug 26, 2026€0.00005471€0.00005481€0.00005360€0.00005418€37,417€39,728
Aug 24, 2026Aug 25, 2026€0.00005376€0.00005604€0.00005343€0.00005471€29,174€39,709
Aug 23, 2026Aug 24, 2026€0.00005348€0.00005417€0.00005227€0.00005376€22,372€38,868
Aug 22, 2026Aug 23, 2026€0.00004172€0.00005566€0.00004170€0.00005348€43,914€38,837
Aug 21, 2026Aug 22, 2026€0.00004172€0.00004172€0.00004169€0.00004171€50,747€30,365
Aug 20, 2026Aug 21, 2026€0.00004171€0.00004172€0.00004169€0.00004170€47,124€30,366
Aug 19, 2026Aug 20, 2026€0.00004170€0.00004173€0.00004169€0.00004171€17,427€30,367
Aug 18, 2026Aug 19, 2026€0.00004171€0.00004172€0.00004170€0.00004170€12,691€30,366
Aug 17, 2026Aug 18, 2026€0.00004172€0.00004172€0.00004170€0.00004171€9,252.72€30,367

Pridobite celovit pregled zgodovine cene Meme AI Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meme AI Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meme AI Coin ter zgodovinski promet MEMEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meme AI Coin, od začetne cene Meme AI Coin do najnovejših cenovnih podatkov MEMEAI. Naše orodje za zgodovino cene MEMEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije