Slika sredstva MEMEAI
MEMEAIMeme AI Coin
€0.00005997
0.43%
1D

Meme AI Coin (MEMEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.00005946€0.00005990€0.00005941€0.00005987€25,195€43,502
Oct 2, 2026Oct 3, 2026€0.00006011€0.00006089€0.00005919€0.00005946€34,231€43,662
Oct 1, 2026Oct 2, 2026€0.00006010€0.00006012€0.00006007€0.00006011€27,974€43,759
Sep 30, 2026Oct 1, 2026€0.00006010€0.00006012€0.00006008€0.00006010€24,579€43,760
Sep 29, 2026Sep 30, 2026€0.00006043€0.00006046€0.00006008€0.00006008€25,779€44,003
Sep 28, 2026Sep 29, 2026€0.00006043€0.00006046€0.00006042€0.00006043€23,768€44,005
Sep 27, 2026Sep 28, 2026€0.00006044€0.00006047€0.00006043€0.00006043€12,286€44,008
Sep 26, 2026Sep 27, 2026€0.00006044€0.00006047€0.00006043€0.00006044€17,871€44,008
Sep 25, 2026Sep 26, 2026€0.00006054€0.00006064€0.00006042€0.00006046€26,998€44,013
Sep 24, 2026Sep 25, 2026€0.00006050€0.00006067€0.00005928€0.00006052€31,255€43,902
Sep 23, 2026Sep 24, 2026€0.00006252€0.00006327€0.00005980€0.00006059€30,975€44,797
Sep 22, 2026Sep 23, 2026€0.00006259€0.00006293€0.00006135€0.00006252€40,022€45,244
Sep 21, 2026Sep 22, 2026€0.00005602€0.00006300€0.00005601€0.00006259€33,065€43,356
Sep 20, 2026Sep 21, 2026€0.00005601€0.00005602€0.00005601€0.00005602€17,348€40,778
Sep 19, 2026Sep 20, 2026€0.00005601€0.00005601€0.00005601€0.00005601€30,279€40,778
Sep 18, 2026Sep 19, 2026€0.00005598€0.00005602€0.00005598€0.00005601€24,584€40,764
Sep 17, 2026Sep 18, 2026€0.00005598€0.00005599€0.00005597€0.00005598€24,871€40,755
Sep 16, 2026Sep 17, 2026€0.00005599€0.00005599€0.00005597€0.00005598€30,371€40,757
Sep 15, 2026Sep 16, 2026€0.00005677€0.00005677€0.00005598€0.00005599€26,753€40,857
Sep 14, 2026Sep 15, 2026€0.00005604€0.00005707€0.00005603€0.00005677€18,357€40,835
Sep 13, 2026Sep 14, 2026€0.00005629€0.00005677€0.00005603€0.00005604€11,025€40,911
Sep 12, 2026Sep 13, 2026€0.00005630€0.00005631€0.00005627€0.00005629€25,562€40,982
Sep 11, 2026Sep 12, 2026€0.00005630€0.00005630€0.00005626€0.00005630€27,832€40,978
Sep 10, 2026Sep 11, 2026€0.00005630€0.00005631€0.00005627€0.00005630€22,503€40,981
Sep 9, 2026Sep 10, 2026€0.00005629€0.00005630€0.00005626€0.00005630€21,771€40,978
Sep 8, 2026Sep 9, 2026€0.00005629€0.00005631€0.00005626€0.00005628€21,186€40,977
Sep 7, 2026Sep 8, 2026€0.00005628€0.00005630€0.00005626€0.00005629€16,652€40,978
Sep 6, 2026Sep 7, 2026€0.00005601€0.00005675€0.00005601€0.00005628€12,553€40,957
Sep 5, 2026Sep 6, 2026€0.00005602€0.00005602€0.00005601€0.00005601€20,366€40,782
Sep 4, 2026Sep 5, 2026€0.00005601€0.00005603€0.00005600€0.00005602€31,493€40,779

Pridobite celovit pregled zgodovine cene Meme AI Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meme AI Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meme AI Coin ter zgodovinski promet MEMEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meme AI Coin, od začetne cene Meme AI Coin do najnovejših cenovnih podatkov MEMEAI. Naše orodje za zgodovino cene MEMEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije