Slika sredstva MEMEAI
MEMEAIMeme AI Coin
€0.00005971
0.16%
1D

Meme AI Coin (MEMEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00005977€0.00005994€0.00005856€0.00005979€30,878€43,372
Sep 23, 2026Sep 24, 2026€0.00006176€0.00006251€0.00005907€0.00005986€30,601€44,256
Sep 22, 2026Sep 23, 2026€0.00006183€0.00006217€0.00006061€0.00006176€39,539€44,697
Sep 21, 2026Sep 22, 2026€0.00005534€0.00006224€0.00005533€0.00006183€32,665€42,833
Sep 20, 2026Sep 21, 2026€0.00005533€0.00005535€0.00005533€0.00005534€17,138€40,286
Sep 19, 2026Sep 20, 2026€0.00005534€0.00005534€0.00005533€0.00005533€29,913€40,286
Sep 18, 2026Sep 19, 2026€0.00005530€0.00005534€0.00005530€0.00005534€24,287€40,272
Sep 17, 2026Sep 18, 2026€0.00005531€0.00005531€0.00005529€0.00005531€24,570€40,263
Sep 16, 2026Sep 17, 2026€0.00005531€0.00005532€0.00005529€0.00005531€30,004€40,265
Sep 15, 2026Sep 16, 2026€0.00005609€0.00005609€0.00005530€0.00005531€26,430€40,363
Sep 14, 2026Sep 15, 2026€0.00005537€0.00005639€0.00005535€0.00005609€18,135€40,342
Sep 13, 2026Sep 14, 2026€0.00005561€0.00005608€0.00005536€0.00005537€10,892€40,417
Sep 12, 2026Sep 13, 2026€0.00005562€0.00005563€0.00005559€0.00005561€25,253€40,487
Sep 11, 2026Sep 12, 2026€0.00005562€0.00005562€0.00005558€0.00005562€27,496€40,483
Sep 10, 2026Sep 11, 2026€0.00005562€0.00005563€0.00005559€0.00005562€22,231€40,486
Sep 9, 2026Sep 10, 2026€0.00005561€0.00005562€0.00005558€0.00005562€21,508€40,483
Sep 8, 2026Sep 9, 2026€0.00005561€0.00005563€0.00005558€0.00005560€20,930€40,482
Sep 7, 2026Sep 8, 2026€0.00005560€0.00005562€0.00005558€0.00005561€16,451€40,483
Sep 6, 2026Sep 7, 2026€0.00005534€0.00005606€0.00005533€0.00005560€12,402€40,462
Sep 5, 2026Sep 6, 2026€0.00005535€0.00005535€0.00005533€0.00005534€20,120€40,290
Sep 4, 2026Sep 5, 2026€0.00005534€0.00005535€0.00005532€0.00005535€31,113€40,286
Sep 3, 2026Sep 4, 2026€0.00005530€0.00005534€0.00005529€0.00005534€20,559€40,273
Sep 2, 2026Sep 3, 2026€0.00005530€0.00005532€0.00005528€0.00005532€20,523€40,267
Sep 1, 2026Sep 2, 2026€0.00005532€0.00005532€0.00005528€0.00005530€20,237€40,265
Aug 31, 2026Sep 1, 2026€0.00005531€0.00005533€0.00005528€0.00005532€20,909€40,264
Aug 30, 2026Aug 31, 2026€0.00005529€0.00005532€0.00005528€0.00005531€9,386.51€40,264
Aug 29, 2026Aug 30, 2026€0.00005531€0.00005532€0.00005529€0.00005531€19,336€40,266
Aug 28, 2026Aug 29, 2026€0.00005530€0.00005533€0.00005529€0.00005531€27,158€40,266
Aug 27, 2026Aug 28, 2026€0.00005531€0.00005532€0.00005529€0.00005530€22,740€40,266
Aug 26, 2026Aug 27, 2026€0.00005454€0.00005572€0.00005408€0.00005531€23,781€39,799
Aug 25, 2026Aug 26, 2026€0.00005508€0.00005518€0.00005396€0.00005454€37,666€39,992

Pridobite celovit pregled zgodovine cene Meme AI Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meme AI Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meme AI Coin ter zgodovinski promet MEMEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meme AI Coin, od začetne cene Meme AI Coin do najnovejših cenovnih podatkov MEMEAI. Naše orodje za zgodovino cene MEMEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije