Slika sredstva MEMEAI
MEMEAIMeme AI Coin
€0.00005490
0.05%
1D

Meme AI Coin (MEMEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00005490€0.00005490€0.00005489€0.00005489€29,675€39,965
Sep 18, 2026Sep 19, 2026€0.00005486€0.00005490€0.00005486€0.00005490€24,093€39,951
Sep 17, 2026Sep 18, 2026€0.00005486€0.00005487€0.00005485€0.00005487€24,374€39,941
Sep 16, 2026Sep 17, 2026€0.00005487€0.00005488€0.00005485€0.00005486€29,765€39,944
Sep 15, 2026Sep 16, 2026€0.00005564€0.00005564€0.00005486€0.00005487€26,219€40,041
Sep 14, 2026Sep 15, 2026€0.00005493€0.00005594€0.00005491€0.00005564€17,990€40,020
Sep 13, 2026Sep 14, 2026€0.00005517€0.00005564€0.00005492€0.00005493€10,805€40,095
Sep 12, 2026Sep 13, 2026€0.00005518€0.00005518€0.00005514€0.00005517€25,051€40,164
Sep 11, 2026Sep 12, 2026€0.00005517€0.00005518€0.00005513€0.00005518€27,276€40,161
Sep 10, 2026Sep 11, 2026€0.00005517€0.00005519€0.00005515€0.00005517€22,054€40,163
Sep 9, 2026Sep 10, 2026€0.00005516€0.00005518€0.00005514€0.00005517€21,337€40,160
Sep 8, 2026Sep 9, 2026€0.00005517€0.00005518€0.00005514€0.00005516€20,763€40,159
Sep 7, 2026Sep 8, 2026€0.00005515€0.00005518€0.00005514€0.00005517€16,320€40,160
Sep 6, 2026Sep 7, 2026€0.00005490€0.00005561€0.00005489€0.00005515€12,303€40,140
Sep 5, 2026Sep 6, 2026€0.00005491€0.00005491€0.00005489€0.00005490€19,960€39,968
Sep 4, 2026Sep 5, 2026€0.00005489€0.00005491€0.00005488€0.00005491€30,865€39,965
Sep 3, 2026Sep 4, 2026€0.00005486€0.00005490€0.00005485€0.00005490€20,395€39,952
Sep 2, 2026Sep 3, 2026€0.00005486€0.00005488€0.00005484€0.00005488€20,359€39,946
Sep 1, 2026Sep 2, 2026€0.00005488€0.00005488€0.00005484€0.00005486€20,075€39,943
Aug 31, 2026Sep 1, 2026€0.00005487€0.00005489€0.00005484€0.00005488€20,743€39,943
Aug 30, 2026Aug 31, 2026€0.00005485€0.00005488€0.00005484€0.00005487€9,311.66€39,943
Aug 29, 2026Aug 30, 2026€0.00005487€0.00005488€0.00005485€0.00005487€19,182€39,945
Aug 28, 2026Aug 29, 2026€0.00005486€0.00005488€0.00005485€0.00005487€26,941€39,945
Aug 27, 2026Aug 28, 2026€0.00005487€0.00005488€0.00005485€0.00005486€22,558€39,945
Aug 26, 2026Aug 27, 2026€0.00005411€0.00005528€0.00005364€0.00005487€23,591€39,482
Aug 25, 2026Aug 26, 2026€0.00005464€0.00005474€0.00005352€0.00005411€37,366€39,673
Aug 24, 2026Aug 25, 2026€0.00005369€0.00005596€0.00005336€0.00005464€29,133€39,654
Aug 23, 2026Aug 24, 2026€0.00005341€0.00005410€0.00005219€0.00005369€22,341€38,814
Aug 22, 2026Aug 23, 2026€0.00004166€0.00005558€0.00004164€0.00005341€43,854€38,783
Aug 21, 2026Aug 22, 2026€0.00004166€0.00004166€0.00004163€0.00004165€50,677€30,323
Aug 20, 2026Aug 21, 2026€0.00004165€0.00004167€0.00004163€0.00004164€47,059€30,324

Pridobite celovit pregled zgodovine cene Meme AI Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meme AI Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meme AI Coin ter zgodovinski promet MEMEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meme AI Coin, od začetne cene Meme AI Coin do najnovejših cenovnih podatkov MEMEAI. Naše orodje za zgodovino cene MEMEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije