Slika sredstva MEMEAI
MEMEAIMeme AI Coin
€0.00005487
0.48%
1D

Meme AI Coin (MEMEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00005488€0.00005489€0.00005487€0.00005488€29,772€39,953
Sep 15, 2026Sep 16, 2026€0.00005565€0.00005565€0.00005487€0.00005488€26,225€40,051
Sep 14, 2026Sep 15, 2026€0.00005494€0.00005595€0.00005493€0.00005565€17,995€40,029
Sep 13, 2026Sep 14, 2026€0.00005518€0.00005565€0.00005493€0.00005494€10,808€40,104
Sep 12, 2026Sep 13, 2026€0.00005519€0.00005520€0.00005516€0.00005518€25,057€40,174
Sep 11, 2026Sep 12, 2026€0.00005519€0.00005519€0.00005515€0.00005519€27,283€40,170
Sep 10, 2026Sep 11, 2026€0.00005518€0.00005520€0.00005516€0.00005519€22,059€40,173
Sep 9, 2026Sep 10, 2026€0.00005517€0.00005519€0.00005515€0.00005518€21,341€40,169
Sep 8, 2026Sep 9, 2026€0.00005518€0.00005519€0.00005515€0.00005517€20,768€40,169
Sep 7, 2026Sep 8, 2026€0.00005517€0.00005519€0.00005515€0.00005518€16,324€40,169
Sep 6, 2026Sep 7, 2026€0.00005491€0.00005563€0.00005490€0.00005517€12,305€40,149
Sep 5, 2026Sep 6, 2026€0.00005492€0.00005492€0.00005490€0.00005491€19,964€39,978
Sep 4, 2026Sep 5, 2026€0.00005491€0.00005492€0.00005489€0.00005492€30,872€39,974
Sep 3, 2026Sep 4, 2026€0.00005487€0.00005492€0.00005486€0.00005491€20,399€39,961
Sep 2, 2026Sep 3, 2026€0.00005487€0.00005489€0.00005485€0.00005489€20,364€39,955
Sep 1, 2026Sep 2, 2026€0.00005489€0.00005490€0.00005486€0.00005487€20,080€39,953
Aug 31, 2026Sep 1, 2026€0.00005489€0.00005490€0.00005486€0.00005489€20,747€39,952
Aug 30, 2026Aug 31, 2026€0.00005486€0.00005489€0.00005486€0.00005489€9,313.79€39,952
Aug 29, 2026Aug 30, 2026€0.00005488€0.00005489€0.00005486€0.00005489€19,187€39,954
Aug 28, 2026Aug 29, 2026€0.00005487€0.00005490€0.00005486€0.00005488€26,947€39,954
Aug 27, 2026Aug 28, 2026€0.00005488€0.00005489€0.00005486€0.00005487€22,564€39,954
Aug 26, 2026Aug 27, 2026€0.00005412€0.00005529€0.00005366€0.00005488€23,597€39,491
Aug 25, 2026Aug 26, 2026€0.00005465€0.00005475€0.00005354€0.00005412€37,374€39,683
Aug 24, 2026Aug 25, 2026€0.00005370€0.00005597€0.00005337€0.00005465€29,140€39,663
Aug 23, 2026Aug 24, 2026€0.00005342€0.00005411€0.00005221€0.00005370€22,346€38,823
Aug 22, 2026Aug 23, 2026€0.00004167€0.00005559€0.00004165€0.00005342€43,864€38,792
Aug 21, 2026Aug 22, 2026€0.00004167€0.00004167€0.00004164€0.00004166€50,689€30,330
Aug 20, 2026Aug 21, 2026€0.00004166€0.00004168€0.00004164€0.00004165€47,070€30,331
Aug 19, 2026Aug 20, 2026€0.00004166€0.00004168€0.00004165€0.00004166€17,407€30,332
Aug 18, 2026Aug 19, 2026€0.00004167€0.00004167€0.00004165€0.00004166€12,676€30,331
Aug 17, 2026Aug 18, 2026€0.00004167€0.00004168€0.00004165€0.00004167€9,242.11€30,333

Pridobite celovit pregled zgodovine cene Meme AI Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Meme AI Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Meme AI Coin ter zgodovinski promet MEMEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Meme AI Coin, od začetne cene Meme AI Coin do najnovejših cenovnih podatkov MEMEAI. Naše orodje za zgodovino cene MEMEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije