Slika sredstva MEMBER
MEMBERMember
€0.0₅8164
2.53%
1D

Member (MEMBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅8199€0.0₅8242€0.0₅7999€0.0₅8020€8.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8176€0.0₅8259€0.0₅8143€0.0₅8192€0.7693€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7925€0.0₅8390€0.0₅7907€0.0₅8174€43.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8077€0.0₅8197€0.0₅7865€0.0₅7942€65.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8202€0.0₅8464€0.0₅8071€0.0₅8088€0.7321€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8213€0.0₅8316€0.0₅8142€0.0₅8202€0.4722€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8304€0.0₅8315€0.0₅8049€0.0₅8213€1.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8207€0.0₅8556€0.0₅8147€0.0₅8304€3.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8297€0.0₅8297€0.0₅8121€0.0₅8207€11.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8297€0.0₅8297€0.0₅8297€0.0₅8297€15.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7884€0.0₅8297€0.0₅7884€0.0₅8297€15.52€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7999€0.0₅8070€0.0₅7802€0.0₅7879€2.77€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8164€0.0₅8316€0.0₅7973€0.0₅7999€0.9165€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8099€0.0₅8230€0.0₅7996€0.0₅8164€0.5615€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8131€0.0₅8336€0.0₅8096€0.0₅8096€5.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8118€0.0₅8328€0.0₅8068€0.0₅8131€14.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8204€0.0₅8320€0.0₅8088€0.0₅8118€7.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8204€0.0₅8204€0.0₅8204€0.0₅8204€33.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8150€0.0₅8205€0.0₅8147€0.0₅8204€33.80€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8091€0.0₅8289€0.0₅8091€0.0₅8155€14.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8091€0.0₅8091€0.0₅8091€0.0₅8091€2.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8004€0.0₅8127€0.0₅7852€0.0₅8091€2.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8343€0.0₅8375€0.0₅7954€0.0₅7998€1.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7704€0.0₅8355€0.0₅7704€0.0₅8343€8.35€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6343€0.0₅7727€0.0₅6343€0.0₅7705€4.01€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6343€0.0₅6343€0.0₅6343€0.0₅6343€6.72€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6334€0.0₅6351€0.0₅6284€0.0₅6343€6.81€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6242€0.0₅6351€0.0₅6242€0.0₅6334€1.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6242€0.0₅6242€0.0₅6242€0.0₅6242€0.09364€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6249€0.0₅6257€0.0₅6242€0.0₅6242€8.91€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6265€0.0₅6279€0.0₅6206€0.0₅6249€33.66€0.00

Pridobite celovit pregled zgodovine cene Member na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Member – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Member ter zgodovinski promet MEMBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Member, od začetne cene Member do najnovejših cenovnih podatkov MEMBER. Naše orodje za zgodovino cene MEMBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije