Slika sredstva MEMBER
MEMBERMember
€0.0₅8288
-1.01%
1D

Member (MEMBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8500€0.0₅8511€0.0₅8288€0.0₅8288€1.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8438€0.0₅8556€0.0₅8384€0.0₅8500€0.4965€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7921€0.0₅8860€0.0₅7904€0.0₅8438€0.1459€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7845€0.0₅8043€0.0₅7830€0.0₅7921€14.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8202€0.0₅8202€0.0₅7772€0.0₅7836€1.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8202€0.0₅8202€0.0₅8202€0.0₅8202€1.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8058€0.0₅8221€0.0₅8058€0.0₅8202€1.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8238€0.0₅8281€0.0₅8037€0.0₅8058€8.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8215€0.0₅8299€0.0₅8182€0.0₅8231€0.7729€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7963€0.0₅8430€0.0₅7944€0.0₅8213€44.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8115€0.0₅8235€0.0₅7902€0.0₅7980€65.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8240€0.0₅8504€0.0₅8110€0.0₅8127€0.7355€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8252€0.0₅8355€0.0₅8180€0.0₅8240€0.4744€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8344€0.0₅8355€0.0₅8087€0.0₅8252€1.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8246€0.0₅8597€0.0₅8185€0.0₅8344€3.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8336€0.0₅8336€0.0₅8159€0.0₅8246€11.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8336€0.0₅8336€0.0₅8336€0.0₅8336€15.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7921€0.0₅8336€0.0₅7921€0.0₅8336€15.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8037€0.0₅8108€0.0₅7839€0.0₅7916€2.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8202€0.0₅8356€0.0₅8010€0.0₅8037€0.9208€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8137€0.0₅8269€0.0₅8034€0.0₅8202€0.5641€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8169€0.0₅8376€0.0₅8134€0.0₅8134€5.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8156€0.0₅8367€0.0₅8106€0.0₅8169€14.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8243€0.0₅8360€0.0₅8126€0.0₅8156€7.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8243€0.0₅8243€0.0₅8243€0.0₅8243€34.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8188€0.0₅8244€0.0₅8186€0.0₅8243€33.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8130€0.0₅8328€0.0₅8130€0.0₅8193€14.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€2.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8042€0.0₅8165€0.0₅7889€0.0₅8130€2.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8383€0.0₅8415€0.0₅7992€0.0₅8036€1.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7740€0.0₅8395€0.0₅7740€0.0₅8383€8.39€0.00

Pridobite celovit pregled zgodovine cene Member na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Member – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Member ter zgodovinski promet MEMBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Member, od začetne cene Member do najnovejših cenovnih podatkov MEMBER. Naše orodje za zgodovino cene MEMBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije