Slika sredstva MEMBER
MEMBERMember
€0.0₅8151
1.05%
1D

Member (MEMBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅8187€0.0₅8230€0.0₅7987€0.0₅8008€7.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8164€0.0₅8247€0.0₅8131€0.0₅8180€0.7681€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7914€0.0₅8377€0.0₅7895€0.0₅8162€43.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8065€0.0₅8184€0.0₅7853€0.0₅7931€65.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8189€0.0₅8451€0.0₅8059€0.0₅8076€0.7310€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8201€0.0₅8303€0.0₅8129€0.0₅8189€0.4715€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8292€0.0₅8303€0.0₅8037€0.0₅8201€1.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8195€0.0₅8543€0.0₅8134€0.0₅8292€3.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8284€0.0₅8284€0.0₅8109€0.0₅8195€11.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8284€0.0₅8284€0.0₅8284€0.0₅8284€15.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7872€0.0₅8284€0.0₅7872€0.0₅8284€15.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7987€0.0₅8058€0.0₅7790€0.0₅7867€2.77€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8152€0.0₅8304€0.0₅7961€0.0₅7987€0.9151€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8087€0.0₅8218€0.0₅7984€0.0₅8152€0.5606€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8119€0.0₅8324€0.0₅8084€0.0₅8084€5.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8105€0.0₅8315€0.0₅8056€0.0₅8119€14.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8192€0.0₅8308€0.0₅8076€0.0₅8105€7.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8192€0.0₅8192€0.0₅8192€0.0₅8192€33.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8138€0.0₅8193€0.0₅8135€0.0₅8192€33.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8079€0.0₅8276€0.0₅8079€0.0₅8143€14.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8079€0.0₅8079€0.0₅8079€0.0₅8079€2.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7992€0.0₅8114€0.0₅7840€0.0₅8079€2.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8331€0.0₅8362€0.0₅7942€0.0₅7986€1.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7692€0.0₅8343€0.0₅7692€0.0₅8331€8.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6333€0.0₅7716€0.0₅6333€0.0₅7693€4.01€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€6.71€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6324€0.0₅6341€0.0₅6275€0.0₅6333€6.80€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6233€0.0₅6342€0.0₅6233€0.0₅6324€1.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6233€0.0₅6233€0.0₅6233€0.0₅6233€0.09349€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6240€0.0₅6248€0.0₅6233€0.0₅6233€8.89€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6255€0.0₅6270€0.0₅6197€0.0₅6240€33.61€0.00

Pridobite celovit pregled zgodovine cene Member na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Member – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Member ter zgodovinski promet MEMBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Member, od začetne cene Member do najnovejših cenovnih podatkov MEMBER. Naše orodje za zgodovino cene MEMBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije