Slika sredstva MEMBER
MEMBERMember
€0.0₅7824
0.08%
1D

Member (MEMBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅7824€0.0₅7824€0.0₅7824€0.0₅7824€0.2683€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7777€0.0₅7827€0.0₅7559€0.0₅7824€0.2965€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8189€0.0₅8189€0.0₅7776€0.0₅7777€17.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8189€0.0₅8189€0.0₅8189€0.0₅8189€0.1634€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8189€0.0₅8189€0.0₅8189€0.0₅8189€0.1634€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8187€0.0₅8189€0.0₅8155€0.0₅8189€0.1633€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8112€0.0₅8206€0.0₅8112€0.0₅8187€0.3708€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8079€0.0₅8162€0.0₅8077€0.0₅8117€0.1996€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8404€0.0₅8417€0.0₅7947€0.0₅8079€0.2177€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8826€0.0₅8842€0.0₅8370€0.0₅8404€0.8792€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8853€0.0₅8881€0.0₅8788€0.0₅8826€1.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8858€0.0₅8913€0.0₅8795€0.0₅8853€0.1908€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8781€0.0₅8871€0.0₅8772€0.0₅8857€1.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8708€0.0₅8806€0.0₅8708€0.0₅8781€0.6980€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8789€0.0₅8993€0.0₅8703€0.0₅8708€0.5278€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8789€0.0₅8789€0.0₅8789€0.0₅8789€0.5258€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8789€0.0₅8789€0.0₅8789€0.0₅8789€0.5258€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8764€0.0₅8927€0.0₅8670€0.0₅8789€0.9576€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8791€0.0₅8821€0.0₅8545€0.0₅8764€1.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8780€0.0₅8865€0.0₅8719€0.0₅8791€11.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8851€0.0₅8851€0.0₅8721€0.0₅8780€21.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8826€0.0₅8921€0.0₅8789€0.0₅8851€3.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8815€0.0₅8875€0.0₅8699€0.0₅8826€4.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9136€0.0₅9267€0.0₅8688€0.0₅8815€10.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8465€0.0₅9143€0.0₅8465€0.0₅9136€1.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8465€0.0₅8465€0.0₅8465€0.0₅8465€1.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8681€0.0₅8692€0.0₅8465€0.0₅8465€1.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8618€0.0₅8738€0.0₅8562€0.0₅8681€0.5071€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8090€0.0₅9048€0.0₅8072€0.0₅8618€0.1490€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8012€0.0₅8214€0.0₅7997€0.0₅8090€15.17€0.00

Pridobite celovit pregled zgodovine cene Member na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Member – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Member ter zgodovinski promet MEMBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Member, od začetne cene Member do najnovejših cenovnih podatkov MEMBER. Naše orodje za zgodovino cene MEMBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije