Slika sredstva MEMBER
MEMBERMember
€0.0₅8517
5.40%
1D

Member (MEMBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅7915€0.0₅8853€0.0₅7897€0.0₅8432€0.1458€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7839€0.0₅8037€0.0₅7824€0.0₅7915€14.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8195€0.0₅8195€0.0₅7766€0.0₅7830€1.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8195€0.0₅8195€0.0₅8195€0.0₅8195€1.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8052€0.0₅8214€0.0₅8052€0.0₅8195€1.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8231€0.0₅8274€0.0₅8030€0.0₅8052€8.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8208€0.0₅8292€0.0₅8175€0.0₅8224€0.7723€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7956€0.0₅8423€0.0₅7938€0.0₅8206€44.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8108€0.0₅8229€0.0₅7896€0.0₅7973€65.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8234€0.0₅8497€0.0₅8103€0.0₅8120€0.7349€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8245€0.0₅8348€0.0₅8173€0.0₅8234€0.4740€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8337€0.0₅8348€0.0₅8081€0.0₅8245€1.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8239€0.0₅8590€0.0₅8178€0.0₅8337€3.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8329€0.0₅8329€0.0₅8153€0.0₅8239€11.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8329€0.0₅8329€0.0₅8329€0.0₅8329€15.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7915€0.0₅8329€0.0₅7915€0.0₅8329€15.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8030€0.0₅8102€0.0₅7832€0.0₅7910€2.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8196€0.0₅8349€0.0₅8004€0.0₅8030€0.9201€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8131€0.0₅8262€0.0₅8027€0.0₅8196€0.5637€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8163€0.0₅8369€0.0₅8128€0.0₅8128€5.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8149€0.0₅8360€0.0₅8100€0.0₅8163€14.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8236€0.0₅8353€0.0₅8119€0.0₅8149€7.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8236€0.0₅8236€0.0₅8236€0.0₅8236€33.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8182€0.0₅8237€0.0₅8179€0.0₅8236€33.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8123€0.0₅8321€0.0₅8123€0.0₅8187€14.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8123€0.0₅8123€0.0₅8123€0.0₅8123€2.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8035€0.0₅8158€0.0₅7883€0.0₅8123€2.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8376€0.0₅8408€0.0₅7985€0.0₅8030€1.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7734€0.0₅8388€0.0₅7734€0.0₅8376€8.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6367€0.0₅7757€0.0₅6367€0.0₅7735€4.03€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€6.75€0.00

Pridobite celovit pregled zgodovine cene Member na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Member – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Member ter zgodovinski promet MEMBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Member, od začetne cene Member do najnovejših cenovnih podatkov MEMBER. Naše orodje za zgodovino cene MEMBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije