Slika sredstva MEMBER
MEMBERMember
€0.0₅8283
-2.35%
1D

Member (MEMBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8433€0.0₅8550€0.0₅8378€0.0₅8495€0.4962€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7916€0.0₅8854€0.0₅7898€0.0₅8433€0.1458€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7840€0.0₅8038€0.0₅7825€0.0₅7916€14.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8197€0.0₅8197€0.0₅7767€0.0₅7831€1.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8197€0.0₅8197€0.0₅8197€0.0₅8197€1.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8053€0.0₅8215€0.0₅8053€0.0₅8197€1.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8233€0.0₅8276€0.0₅8032€0.0₅8053€8.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8210€0.0₅8293€0.0₅8177€0.0₅8225€0.7724€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7958€0.0₅8424€0.0₅7939€0.0₅8208€44.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8110€0.0₅8230€0.0₅7897€0.0₅7975€65.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8235€0.0₅8498€0.0₅8104€0.0₅8121€0.7351€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8247€0.0₅8350€0.0₅8175€0.0₅8235€0.4741€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8338€0.0₅8349€0.0₅8082€0.0₅8247€1.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8240€0.0₅8591€0.0₅8180€0.0₅8338€3.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8331€0.0₅8331€0.0₅8154€0.0₅8240€11.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8331€0.0₅8331€0.0₅8331€0.0₅8331€15.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7916€0.0₅8331€0.0₅7916€0.0₅8331€15.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8032€0.0₅8103€0.0₅7833€0.0₅7911€2.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8197€0.0₅8350€0.0₅8005€0.0₅8032€0.9202€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8132€0.0₅8264€0.0₅8029€0.0₅8197€0.5638€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8164€0.0₅8370€0.0₅8129€0.0₅8129€5.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8151€0.0₅8362€0.0₅8101€0.0₅8164€14.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8238€0.0₅8354€0.0₅8121€0.0₅8151€7.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8238€0.0₅8238€0.0₅8238€0.0₅8238€33.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8183€0.0₅8238€0.0₅8180€0.0₅8238€33.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8124€0.0₅8323€0.0₅8124€0.0₅8188€14.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8124€0.0₅8124€0.0₅8124€0.0₅8124€2.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8037€0.0₅8160€0.0₅7884€0.0₅8124€2.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8377€0.0₅8409€0.0₅7987€0.0₅8031€1.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7735€0.0₅8390€0.0₅7735€0.0₅8377€8.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6368€0.0₅7759€0.0₅6368€0.0₅7736€4.03€0.00

Pridobite celovit pregled zgodovine cene Member na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Member – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Member ter zgodovinski promet MEMBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Member, od začetne cene Member do najnovejših cenovnih podatkov MEMBER. Naše orodje za zgodovino cene MEMBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije