Slika sredstva MEMBER
MEMBERMember
€0.0₅8280
-0.54%
1D

Member (MEMBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8491€0.0₅8502€0.0₅8280€0.0₅8280€1.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8430€0.0₅8547€0.0₅8375€0.0₅8491€0.4960€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7913€0.0₅8851€0.0₅7895€0.0₅8430€0.1457€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7837€0.0₅8035€0.0₅7822€0.0₅7913€14.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8194€0.0₅8194€0.0₅7764€0.0₅7828€1.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€1.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8050€0.0₅8212€0.0₅8050€0.0₅8194€1.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8230€0.0₅8273€0.0₅8029€0.0₅8050€8.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8206€0.0₅8290€0.0₅8173€0.0₅8222€0.7721€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7955€0.0₅8421€0.0₅7936€0.0₅8204€44.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8106€0.0₅8227€0.0₅7894€0.0₅7972€65.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8232€0.0₅8495€0.0₅8101€0.0₅8118€0.7348€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8243€0.0₅8347€0.0₅8172€0.0₅8232€0.4739€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8335€0.0₅8346€0.0₅8079€0.0₅8243€1.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8237€0.0₅8588€0.0₅8177€0.0₅8335€3.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8327€0.0₅8327€0.0₅8151€0.0₅8237€11.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8327€0.0₅8327€0.0₅8327€0.0₅8327€15.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7913€0.0₅8327€0.0₅7913€0.0₅8327€15.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8029€0.0₅8100€0.0₅7830€0.0₅7908€2.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8194€0.0₅8347€0.0₅8002€0.0₅8029€0.9199€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8129€0.0₅8261€0.0₅8025€0.0₅8194€0.5635€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8161€0.0₅8367€0.0₅8126€0.0₅8126€5.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8147€0.0₅8359€0.0₅8098€0.0₅8161€14.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8234€0.0₅8351€0.0₅8118€0.0₅8147€7.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8234€0.0₅8234€0.0₅8234€0.0₅8234€33.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8180€0.0₅8235€0.0₅8177€0.0₅8234€33.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8121€0.0₅8319€0.0₅8121€0.0₅8185€14.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€2.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8034€0.0₅8157€0.0₅7881€0.0₅8121€2.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8374€0.0₅8406€0.0₅7984€0.0₅8028€1.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7732€0.0₅8386€0.0₅7732€0.0₅8374€8.38€0.00

Pridobite celovit pregled zgodovine cene Member na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Member – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Member ter zgodovinski promet MEMBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Member, od začetne cene Member do najnovejših cenovnih podatkov MEMBER. Naše orodje za zgodovino cene MEMBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije