Slika sredstva MEMBER
MEMBERMember
€0.0₅8157
2.04%
1D

Member (MEMBER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8014€0.0₅8175€0.0₅8014€0.0₅8157€1.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8193€0.0₅8236€0.0₅7993€0.0₅8014€8.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8170€0.0₅8253€0.0₅8137€0.0₅8185€0.7687€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7919€0.0₅8383€0.0₅7901€0.0₅8168€43.84€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8070€0.0₅8190€0.0₅7859€0.0₅7936€65.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8195€0.0₅8457€0.0₅8065€0.0₅8082€0.7315€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8206€0.0₅8309€0.0₅8135€0.0₅8195€0.4718€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8298€0.0₅8309€0.0₅8043€0.0₅8206€1.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8200€0.0₅8549€0.0₅8140€0.0₅8298€3.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8290€0.0₅8290€0.0₅8114€0.0₅8200€11.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8290€0.0₅8290€0.0₅8290€0.0₅8290€15.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7877€0.0₅8290€0.0₅7877€0.0₅8290€15.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7993€0.0₅8064€0.0₅7795€0.0₅7872€2.77€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8157€0.0₅8310€0.0₅7966€0.0₅7993€0.9157€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8092€0.0₅8224€0.0₅7989€0.0₅8157€0.5610€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8124€0.0₅8330€0.0₅8090€0.0₅8090€5.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8111€0.0₅8321€0.0₅8062€0.0₅8124€14.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8198€0.0₅8314€0.0₅8081€0.0₅8111€7.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8198€0.0₅8198€0.0₅8198€0.0₅8198€33.81€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8143€0.0₅8198€0.0₅8140€0.0₅8198€33.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8085€0.0₅8282€0.0₅8085€0.0₅8148€14.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8085€0.0₅8085€0.0₅8085€0.0₅8085€2.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7998€0.0₅8120€0.0₅7846€0.0₅8085€2.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8337€0.0₅8368€0.0₅7948€0.0₅7992€1.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7698€0.0₅8349€0.0₅7698€0.0₅8337€8.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6337€0.0₅7721€0.0₅6337€0.0₅7698€4.01€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6337€0.0₅6337€0.0₅6337€0.0₅6337€6.72€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6329€0.0₅6345€0.0₅6279€0.0₅6337€6.80€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6237€0.0₅6346€0.0₅6237€0.0₅6329€1.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6237€0.0₅6237€0.0₅6237€0.0₅6237€0.09356€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6244€0.0₅6252€0.0₅6237€0.0₅6237€8.90€0.00

Pridobite celovit pregled zgodovine cene Member na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Member – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Member ter zgodovinski promet MEMBER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Member, od začetne cene Member do najnovejših cenovnih podatkov MEMBER. Naše orodje za zgodovino cene MEMBER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije