Slika sredstva MLN
MLNEnzyme
€1.15
-2.32%
1D

Enzyme (MLN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€1.18€1.19€1.15€1.15€341,482€3.50M
Sep 12, 2026Sep 13, 2026€1.17€1.20€1.17€1.18€367,003€3.53M
Sep 11, 2026Sep 12, 2026€1.19€1.26€1.16€1.17€496,423€3.55M
Sep 10, 2026Sep 11, 2026€1.20€1.33€1.18€1.19€469,463€3.57M
Sep 9, 2026Sep 10, 2026€1.21€1.24€1.18€1.20€379,484€3.60M
Sep 8, 2026Sep 9, 2026€1.23€1.26€1.20€1.21€431,462€3.64M
Sep 7, 2026Sep 8, 2026€1.24€1.32€1.22€1.23€787,203€3.76M
Sep 6, 2026Sep 7, 2026€1.20€1.42€1.19€1.24€750,003€3.64M
Sep 5, 2026Sep 6, 2026€1.19€1.30€1.15€1.20€744,520€3.55M
Sep 4, 2026Sep 5, 2026€1.22€1.39€1.18€1.19€831,881€3.66M
Sep 3, 2026Sep 4, 2026€1.25€1.25€1.18€1.22€1.29M€3.62M
Sep 2, 2026Sep 3, 2026€1.49€1.65€1.19€1.25€4.25M€3.94M
Sep 1, 2026Sep 2, 2026€1.07€1.89€1.07€1.50€1.89M€4.01M
Aug 31, 2026Sep 1, 2026€1.13€1.13€1.07€1.07€445,185€3.29M
Aug 30, 2026Aug 31, 2026€1.09€1.14€1.09€1.13€439,677€3.28M
Aug 29, 2026Aug 30, 2026€1.12€1.13€1.09€1.09€435,298€3.30M
Aug 28, 2026Aug 29, 2026€1.12€1.12€1.09€1.12€438,360€3.33M
Aug 27, 2026Aug 28, 2026€1.14€1.15€1.10€1.12€425,474€3.35M
Aug 26, 2026Aug 27, 2026€1.21€1.21€1.12€1.14€482,699€3.39M
Aug 25, 2026Aug 26, 2026€1.21€1.21€1.14€1.21€605,253€3.58M
Aug 24, 2026Aug 25, 2026€1.22€1.23€1.15€1.21€599,895€3.61M
Aug 23, 2026Aug 24, 2026€1.16€1.21€1.09€1.21€784,413€3.45M
Aug 22, 2026Aug 23, 2026€1.19€1.28€1.12€1.16€814,250€3.54M
Aug 21, 2026Aug 22, 2026€1.17€1.22€1.09€1.19€643,879€3.48M
Aug 20, 2026Aug 21, 2026€1.16€1.17€1.10€1.17€578,996€3.48M
Aug 19, 2026Aug 20, 2026€1.16€1.17€1.09€1.16€568,407€3.46M
Aug 18, 2026Aug 19, 2026€1.16€1.17€1.08€1.16€561,026€3.46M
Aug 17, 2026Aug 18, 2026€1.15€1.17€1.09€1.16€560,621€3.45M
Aug 16, 2026Aug 17, 2026€1.17€1.18€1.09€1.15€553,852€3.48M
Aug 15, 2026Aug 16, 2026€1.16€1.17€1.08€1.17€556,034€3.47M
Aug 14, 2026Aug 15, 2026€1.16€1.17€1.09€1.16€586,283€3.46M

Pridobite celovit pregled zgodovine cene Enzyme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enzyme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enzyme ter zgodovinski promet MLN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enzyme, od začetne cene Enzyme do najnovejših cenovnih podatkov MLN. Naše orodje za zgodovino cene MLN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije