Slika sredstva MLN
MLNEnzyme
€1.29
0.15%
1D

Enzyme (MLN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€1.29€1.32€1.28€1.29€1.16M€3.88M
Oct 15, 2026Oct 16, 2026€1.23€1.52€1.23€1.29€685,614€3.92M
Oct 14, 2026Oct 15, 2026€1.20€1.24€1.20€1.23€94,207€3.66M
Oct 13, 2026Oct 14, 2026€1.24€1.24€1.19€1.20€54,129€3.66M
Oct 12, 2026Oct 13, 2026€1.29€1.29€1.24€1.24€911,484€3.81M
Oct 11, 2026Oct 12, 2026€1.26€1.29€1.25€1.29€44,177€3.78M
Oct 10, 2026Oct 11, 2026€1.25€1.26€1.22€1.26€85,497€3.74M
Oct 9, 2026Oct 10, 2026€1.24€1.25€1.24€1.25€63,494€3.72M
Oct 8, 2026Oct 9, 2026€1.26€1.26€1.23€1.24€75,036€3.73M
Oct 7, 2026Oct 8, 2026€1.37€1.37€1.26€1.26€94,209€3.91M
Oct 6, 2026Oct 7, 2026€1.37€1.40€1.37€1.37€62,705€4.14M
Oct 5, 2026Oct 6, 2026€1.36€1.38€1.36€1.37€57,455€4.10M
Oct 4, 2026Oct 5, 2026€1.35€1.38€1.35€1.36€53,494€4.09M
Oct 3, 2026Oct 4, 2026€1.35€1.35€1.34€1.35€68,195€4.03M
Oct 2, 2026Oct 3, 2026€1.37€1.38€1.32€1.35€90,701€4.04M
Oct 1, 2026Oct 2, 2026€1.35€1.38€1.34€1.36€77,787€4.06M
Sep 30, 2026Oct 1, 2026€1.36€1.36€1.33€1.35€127,228€4.03M
Sep 29, 2026Sep 30, 2026€1.31€1.38€1.29€1.36€144,959€3.96M
Sep 28, 2026Sep 29, 2026€1.38€1.38€1.29€1.30€92,726€4.06M
Sep 27, 2026Sep 28, 2026€1.38€1.40€1.36€1.38€123,162€4.12M
Sep 26, 2026Sep 27, 2026€1.34€1.38€1.30€1.38€105,800€3.99M
Sep 25, 2026Sep 26, 2026€1.31€1.38€1.30€1.34€193,944€4.02M
Sep 24, 2026Sep 25, 2026€1.31€1.32€1.28€1.31€446,786€3.88M
Sep 23, 2026Sep 24, 2026€1.39€1.48€1.28€1.30€862,127€4.10M
Sep 22, 2026Sep 23, 2026€1.24€1.62€1.24€1.39€586,506€3.91M
Sep 21, 2026Sep 22, 2026€1.23€1.27€1.22€1.24€473,746€3.71M
Sep 20, 2026Sep 21, 2026€1.19€1.23€1.15€1.23€376,734€3.54M
Sep 19, 2026Sep 20, 2026€1.19€1.22€1.18€1.19€397,399€3.56M
Sep 18, 2026Sep 19, 2026€1.17€1.20€1.16€1.19€380,717€3.53M
Sep 17, 2026Sep 18, 2026€1.13€1.20€1.13€1.17€430,905€3.47M

Pridobite celovit pregled zgodovine cene Enzyme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enzyme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enzyme ter zgodovinski promet MLN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enzyme, od začetne cene Enzyme do najnovejših cenovnih podatkov MLN. Naše orodje za zgodovino cene MLN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije