Slika sredstva SNS
SNSMelody
€0.0₆3641
-0.09%
1D

Melody (SNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆3641€0.0₆3641€0.0₆3641€0.0₆3641€0.6863€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3641€0.0₆3641€0.0₆3641€0.0₆3641€0.6863€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3641€0.0₆3641€0.0₆3641€0.0₆3641€0.6863€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3641€0.0₆3641€0.0₆3641€0.0₆3641€0.6863€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3641€0.0₆3641€0.0₆3641€0.0₆3641€0.6863€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3641€0.0₆3641€0.0₆3641€0.0₆3641€0.6863€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3641€0.0₆3641€0.0₆3641€0.0₆3641€0.6863€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3641€0.0₆3641€0.0₆3641€0.0₆3641€0.6863€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3641€0.0₆3641€0.0₆3641€0.0₆3641€0.6863€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3366€0.0₆3641€0.0₆3366€0.0₆3641€0.6189€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3366€0.0₆3366€0.0₆3366€0.0₆3366€0.04914€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3366€0.0₆3366€0.0₆3366€0.0₆3366€0.04914€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3366€0.0₆3366€0.0₆3366€0.0₆3366€0.04914€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3366€0.0₆3366€0.0₆3366€0.0₆3366€0.04914€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3366€0.0₆3366€0.0₆3366€0.0₆3366€0.04914€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3366€0.0₆3366€0.0₆3366€0.0₆3366€0.04914€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3366€0.0₆3366€0.0₆3366€0.0₆3366€0.04914€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3366€0.0₆3366€0.0₆3366€0.0₆3366€0.04914€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3366€0.0₆3366€0.0₆3366€0.0₆3366€0.04914€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3366€0.0₆3366€0.0₆3366€0.0₆3366€0.04914€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3366€0.0₆3366€0.0₆3366€0.0₆3366€0.04914€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3366€0.0₆3366€0.0₆3366€0.0₆3366€0.04914€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3366€0.0₆3366€0.0₆3366€0.0₆3366€0.04914€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3366€0.0₆3366€0.0₆3366€0.0₆3366€0.04914€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3044€0.0₆3401€0.0₆3044€0.0₆3366€0.04335€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3044€0.0₆3044€0.0₆3044€0.0₆3044€0.02552€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3044€0.0₆3044€0.0₆3044€0.0₆3044€0.02552€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3044€0.0₆3044€0.0₆3044€0.0₆3044€0.02552€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3044€0.0₆3044€0.0₆3044€0.0₆3044€0.02552€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3044€0.0₆3044€0.0₆3044€0.0₆3044€0.02552€0.00
Aug 15, 2026Aug 16, 2026€0.0₆3044€0.0₆3044€0.0₆3044€0.0₆3044€0.02552€0.00

Pridobite celovit pregled zgodovine cene Melody na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melody – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melody ter zgodovinski promet SNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melody, od začetne cene Melody do najnovejših cenovnih podatkov SNS. Naše orodje za zgodovino cene SNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije