Slika sredstva SNS
SNSMelody
€0.0₆3922
-0.55%
1D

Melody (SNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₆3922€0.0₆3922€0.0₆3922€0.0₆3922€0.6805€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3922€0.0₆3922€0.0₆3922€0.0₆3922€0.6805€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3922€0.0₆3922€0.0₆3922€0.0₆3922€0.6805€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3922€0.0₆3922€0.0₆3922€0.0₆3922€0.6805€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3922€0.0₆3922€0.0₆3922€0.0₆3922€0.6805€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3922€0.0₆3922€0.0₆3922€0.0₆3922€0.6805€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3922€0.0₆3922€0.0₆3922€0.0₆3922€0.6805€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3922€0.0₆3922€0.0₆3922€0.0₆3922€0.6805€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3922€0.0₆3922€0.0₆3922€0.0₆3922€0.6805€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3922€0.0₆3922€0.0₆3922€0.0₆3922€0.6805€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3922€0.0₆3922€0.0₆3922€0.0₆3922€0.6805€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3946€0.0₆3946€0.0₆3712€0.0₆3922€0.6765€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4014€0.0₆4178€0.0₆3772€0.0₆3940€0.5245€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3735€0.0₆4049€0.0₆3735€0.0₆4014€0.5996€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3735€0.0₆3735€0.0₆3735€0.0₆3735€0.7041€0.00

Pridobite celovit pregled zgodovine cene Melody na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melody – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melody ter zgodovinski promet SNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melody, od začetne cene Melody do najnovejših cenovnih podatkov SNS. Naše orodje za zgodovino cene SNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije