Slika sredstva MELO
MELOmelo
€0.0₇5185
0.02%
1D

melo (MELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇5185€0.0₇5185€0.0₇5185€0.0₇5185€7.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5185€0.0₇5185€0.0₇5185€0.0₇5185€7.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5185€0.0₇5185€0.0₇5185€0.0₇5185€7.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5185€0.0₇5185€0.0₇5185€0.0₇5185€7.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5185€0.0₇5185€0.0₇5185€0.0₇5185€7.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5185€0.0₇5185€0.0₇5185€0.0₇5185€7.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5185€0.0₇5185€0.0₇5185€0.0₇5185€7.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5202€0.0₇5204€0.0₇5180€0.0₇5185€7.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5168€0.0₇5212€0.0₇5168€0.0₇5201€32.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5650€0.0₇5650€0.0₇5167€0.0₇5168€137.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5650€0.0₇5650€0.0₇5650€0.0₇5650€141.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5650€0.0₇5650€0.0₇5650€0.0₇5650€141.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5650€0.0₇5650€0.0₇5650€0.0₇5650€141.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5650€0.0₇5650€0.0₇5650€0.0₇5650€141.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5633€0.0₇5664€0.0₇5629€0.0₇5650€141.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5593€0.0₇5649€0.0₇5593€0.0₇5633€92.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5738€0.0₇5738€0.0₇5586€0.0₇5590€51.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5738€0.0₇5738€0.0₇5738€0.0₇5738€49.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5738€0.0₇5738€0.0₇5738€0.0₇5738€49.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5738€0.0₇5738€0.0₇5738€0.0₇5738€49.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5738€0.0₇5738€0.0₇5738€0.0₇5738€49.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5738€0.0₇5738€0.0₇5738€0.0₇5738€49.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5738€0.0₇5738€0.0₇5738€0.0₇5738€49.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5725€0.0₇5788€0.0₇5702€0.0₇5738€50.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5895€0.0₇5895€0.0₇5712€0.0₇5725€109.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5895€0.0₇5895€0.0₇5895€0.0₇5895€132.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5981€0.0₇5993€0.0₇5891€0.0₇5895€133.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5799€0.0₇5988€0.0₇5799€0.0₇5976€122.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5799€0.0₇5799€0.0₇5799€0.0₇5799€118.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5799€0.0₇5799€0.0₇5799€0.0₇5799€118.14€0.00

Pridobite celovit pregled zgodovine cene melo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti melo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni melo ter zgodovinski promet MELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino melo, od začetne cene melo do najnovejših cenovnih podatkov MELO. Naše orodje za zgodovino cene MELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije