Slika sredstva MELO
MELOmelo
€0.0₇5671
-0.07%
1D

melo (MELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₇5671€0.0₇5671€0.0₇5671€0.0₇5671€115.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5671€0.0₇5671€0.0₇5671€0.0₇5671€115.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5671€0.0₇5671€0.0₇5671€0.0₇5671€115.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5671€0.0₇5671€0.0₇5671€0.0₇5671€115.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5671€0.0₇5671€0.0₇5671€0.0₇5671€115.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5642€0.0₇5671€0.0₇5622€0.0₇5671€115.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5729€0.0₇5788€0.0₇5487€0.0₇5640€74.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5729€0.0₇5729€0.0₇5729€0.0₇5729€0.6826€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5616€0.0₇5752€0.0₇5555€0.0₇5729€0.6792€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5909€0.0₇5909€0.0₇5616€0.0₇5616€0.3646€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5909€0.0₇5909€0.0₇5909€0.0₇5909€0.1996€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5909€0.0₇5909€0.0₇5909€0.0₇5909€0.1996€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5952€0.0₇5952€0.0₇5890€0.0₇5909€0.1996€0.00
Sep 4, 2026Sep 5, 2026€0.0₇6021€0.0₇6073€0.0₇5894€0.0₇5939€26.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6004€0.0₇6133€0.0₇5778€0.0₇6021€62.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6004€0.0₇6004€0.0₇6004€0.0₇6004€57.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5967€0.0₇6012€0.0₇5947€0.0₇6004€56.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5895€0.0₇6015€0.0₇5820€0.0₇5967€54.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5961€0.0₇6082€0.0₇5893€0.0₇5893€46.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6187€0.0₇6187€0.0₇5913€0.0₇5961€107.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6187€0.0₇6187€0.0₇6187€0.0₇6187€12.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6451€0.0₇6451€0.0₇6184€0.0₇6187€13.11€0.00
Aug 26, 2026Aug 27, 2026€0.0₇6451€0.0₇6451€0.0₇6451€0.0₇6451€64.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₇6416€0.0₇6489€0.0₇6411€0.0₇6451€64.55€0.00
Aug 24, 2026Aug 25, 2026€0.0₇6314€0.0₇6518€0.0₇6259€0.0₇6414€5,374.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5620€0.0₇6470€0.0₇5620€0.0₇6314€15,586€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5620€0.0₇5620€0.0₇5620€0.0₇5620€88.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5471€0.0₇5657€0.0₇5471€0.0₇5620€88.05€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4455€0.0₇5479€0.0₇4455€0.0₇5471€66.67€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4455€0.0₇4455€0.0₇4455€0.0₇4455€44.58€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4530€0.0₇4530€0.0₇4443€0.0₇4455€38.99€0.00

Pridobite celovit pregled zgodovine cene melo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti melo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni melo ter zgodovinski promet MELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino melo, od začetne cene melo do najnovejših cenovnih podatkov MELO. Naše orodje za zgodovino cene MELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije