Slika sredstva MELO
MELOMelo Token
€0.0₇6161
0.04%
1D

Melo Token (MELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00

Pridobite celovit pregled zgodovine cene Melo Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melo Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melo Token ter zgodovinski promet MELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melo Token, od začetne cene Melo Token do najnovejših cenovnih podatkov MELO. Naše orodje za zgodovino cene MELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije