Slika sredstva MELLO
MELLOMello AI
€0.0₅6402
-2.09%
1D

Mello AI (MELLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅6614€0.0₅6761€0.0₅6251€0.0₅6402€2.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4868€0.0₅6636€0.0₅4868€0.0₅6614€1.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€1.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€1.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€1.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€1.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€1.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€1.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€1.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€1.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€1.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€1.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4845€0.0₅4903€0.0₅4830€0.0₅4868€1.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5485€0.0₅5485€0.0₅4667€0.0₅4845€17.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5485€0.0₅5485€0.0₅5485€0.0₅5485€72.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5485€0.0₅5485€0.0₅5485€0.0₅5485€72.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5485€0.0₅5485€0.0₅5485€0.0₅5485€72.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5485€0.0₅5485€0.0₅5485€0.0₅5485€72.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5485€0.0₅5485€0.0₅5485€0.0₅5485€72.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5485€0.0₅5485€0.0₅5485€0.0₅5485€72.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5485€0.0₅5485€0.0₅5485€0.0₅5485€72.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5485€0.0₅5485€0.0₅5485€0.0₅5485€72.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5548€0.0₅5785€0.0₅5460€0.0₅5485€73.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5685€0.0₅5806€0.0₅5556€0.0₅5653€72.84€5,666.53
Sep 5, 2026Sep 6, 2026€0.0₅5771€0.0₅5771€0.0₅5714€0.0₅5714€73.98€5,768.41
Sep 3, 2026Sep 4, 2026€0.0₅5673€0.0₅5774€0.0₅5669€0.0₅5750€25.57€5,729.32
Sep 2, 2026Sep 3, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€25.15€5,693.53

Pridobite celovit pregled zgodovine cene Mello AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mello AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mello AI ter zgodovinski promet MELLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mello AI, od začetne cene Mello AI do najnovejših cenovnih podatkov MELLO. Naše orodje za zgodovino cene MELLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije