Slika sredstva MELLO
MELLOMello AI
€0.0₅6567
-0.15%
1D

Mello AI (MELLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€5.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6497€0.0₅6615€0.0₅6496€0.0₅6567€5.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6475€0.0₅6548€0.0₅6052€0.0₅6510€4.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6475€0.0₅6475€0.0₅6475€0.0₅6475€2.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6475€0.0₅6475€0.0₅6475€0.0₅6475€2.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6690€0.0₅6839€0.0₅6323€0.0₅6475€2.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4924€0.0₅6713€0.0₅4924€0.0₅6690€1.18€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€1.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€1.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€1.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€1.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€1.14€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€1.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€1.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€1.14€0.00

Pridobite celovit pregled zgodovine cene Mello AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mello AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mello AI ter zgodovinski promet MELLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mello AI, od začetne cene Mello AI do najnovejših cenovnih podatkov MELLO. Naše orodje za zgodovino cene MELLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije