Slika sredstva MELLO
MELLOMello AI
€0.0₅6574
0.10%
1D

Mello AI (MELLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6574€0.0₅6574€0.0₅6574€0.0₅6574€5.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6503€0.0₅6622€0.0₅6503€0.0₅6574€5.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6482€0.0₅6555€0.0₅6058€0.0₅6517€4.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6482€0.0₅6482€0.0₅6482€0.0₅6482€2.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6482€0.0₅6482€0.0₅6482€0.0₅6482€2.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6697€0.0₅6846€0.0₅6330€0.0₅6482€2.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4929€0.0₅6719€0.0₅4929€0.0₅6697€1.18€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€1.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€1.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€1.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€1.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€1.14€0.00

Pridobite celovit pregled zgodovine cene Mello AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mello AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mello AI ter zgodovinski promet MELLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mello AI, od začetne cene Mello AI do najnovejših cenovnih podatkov MELLO. Naše orodje za zgodovino cene MELLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije