Slika sredstva MEL
MELMelania
€0.0₇6755
0.07%
1D

Melania (MEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₇6755€0.0₇6755€0.0₇6755€0.0₇6755€0.00€0.00

Pridobite celovit pregled zgodovine cene Melania na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melania – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melania ter zgodovinski promet MEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melania, od začetne cene Melania do najnovejših cenovnih podatkov MEL. Naše orodje za zgodovino cene MEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije