Slika sredstva MEL
MELMelania
€0.0₇6843
0.11%
1D

Melania (MEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6843€0.0₇6843€0.0₇6843€0.0₇6843€0.00€0.00

Pridobite celovit pregled zgodovine cene Melania na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melania – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melania ter zgodovinski promet MEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melania, od začetne cene Melania do najnovejših cenovnih podatkov MEL. Naše orodje za zgodovino cene MEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije