Slika sredstva MEL
MELMelania
€0.0₇6953
-0.32%
1D

Melania (MEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6953€0.0₇6953€0.0₇6953€0.0₇6953€0.00€0.00

Pridobite celovit pregled zgodovine cene Melania na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melania – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melania ter zgodovinski promet MEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melania, od začetne cene Melania do najnovejših cenovnih podatkov MEL. Naše orodje za zgodovino cene MEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije