Slika sredstva MEL
MELMelania
€0.0₇6955
0.11%
1D

Melania (MEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6955€0.0₇6955€0.0₇6955€0.0₇6955€0.00€0.00

Pridobite celovit pregled zgodovine cene Melania na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melania – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melania ter zgodovinski promet MEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melania, od začetne cene Melania do najnovejših cenovnih podatkov MEL. Naše orodje za zgodovino cene MEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije