Slika sredstva MELANIA
MELANIAMelania Meme
€0.09289
1.43%
1D

Melania Meme (MELANIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.08842€0.09467€0.08751€0.09445€10.25M€90.87M
Sep 20, 2026Sep 21, 2026€0.09060€0.09084€0.08669€0.08842€7.80M€88.49M
Sep 19, 2026Sep 20, 2026€0.09051€0.09194€0.08829€0.09060€8.17M€90.02M
Sep 18, 2026Sep 19, 2026€0.08486€0.09108€0.08478€0.09049€8.74M€88.50M
Sep 17, 2026Sep 18, 2026€0.08413€0.08542€0.08325€0.08471€8.15M€84.20M
Sep 16, 2026Sep 17, 2026€0.08552€0.08588€0.08136€0.08413€9.11M€83.94M
Sep 15, 2026Sep 16, 2026€0.08861€0.09061€0.08487€0.08565€8.44M€88.35M
Sep 14, 2026Sep 15, 2026€0.08790€0.09073€0.08772€0.08878€7.11M€89.64M
Sep 13, 2026Sep 14, 2026€0.08897€0.09017€0.08729€0.08790€5.86M€89.26M
Sep 12, 2026Sep 13, 2026€0.08896€0.09104€0.08866€0.08899€7.40M€89.92M
Sep 11, 2026Sep 12, 2026€0.08698€0.09128€0.08628€0.08871€8.40M€88.44M
Sep 10, 2026Sep 11, 2026€0.09163€0.09183€0.08696€0.08731€8.79M€88.93M
Sep 9, 2026Sep 10, 2026€0.09758€0.09997€0.08927€0.09155€8.41M€96.98M
Sep 8, 2026Sep 9, 2026€0.09826€0.1002€0.09523€0.09761€10.85M€98.12M
Sep 7, 2026Sep 8, 2026€0.09874€0.1035€0.09638€0.09826€10.39M€98.50M
Sep 6, 2026Sep 7, 2026€0.1002€0.1006€0.09626€0.09874€10.23M€98.70M
Sep 5, 2026Sep 6, 2026€0.09494€0.1013€0.09482€0.1004€9.31M€96.80M
Sep 4, 2026Sep 5, 2026€0.09776€0.09796€0.09202€0.09494€11.18M€95.23M
Sep 3, 2026Sep 4, 2026€0.09655€0.1005€0.09434€0.09776€10.45M€97.16M
Sep 2, 2026Sep 3, 2026€0.09497€0.09737€0.09128€0.09679€10.11M€93.91M
Sep 1, 2026Sep 2, 2026€0.09279€0.09523€0.09169€0.09517€9.97M€93.56M
Aug 31, 2026Sep 1, 2026€0.08944€0.09399€0.08929€0.09278€10.53M€91.58M
Aug 30, 2026Aug 31, 2026€0.1000€0.1002€0.08816€0.08902€10.07M€96.92M
Aug 29, 2026Aug 30, 2026€0.09919€0.1062€0.09643€0.1000€18.32M€99.45M
Aug 28, 2026Aug 29, 2026€0.1016€0.1074€0.09575€0.09898€22.15M€101.39M
Aug 27, 2026Aug 28, 2026€0.09923€0.1079€0.09395€0.1016€14.26M€98.17M
Aug 26, 2026Aug 27, 2026€0.09074€0.09948€0.08977€0.09948€12.13M€92.99M
Aug 25, 2026Aug 26, 2026€0.09658€0.1014€0.08978€0.09094€18.82M€93.45M
Aug 24, 2026Aug 25, 2026€0.09357€0.09685€0.08986€0.09606€26.60M€93.01M
Aug 23, 2026Aug 24, 2026€0.09419€0.1029€0.08656€0.09357€77.39M€93.97M
Aug 22, 2026Aug 23, 2026€0.07951€0.1326€0.07940€0.09411€89.68M€95.98M

Pridobite celovit pregled zgodovine cene Melania Meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melania Meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melania Meme ter zgodovinski promet MELANIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melania Meme, od začetne cene Melania Meme do najnovejših cenovnih podatkov MELANIA. Naše orodje za zgodovino cene MELANIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije