Slika sredstva MELANIA
MELANIAMelania Meme
€0.06575
-5.17%
1D

Melania Meme (MELANIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.06587€0.07151€0.06536€0.06865€4.81M€67.37M
Oct 31, 2026Nov 1, 2026€0.06790€0.06828€0.06568€0.06587€4.93M€66.86M
Oct 30, 2026Oct 31, 2026€0.06910€0.06910€0.06562€0.06800€7.16M€67.20M
Oct 29, 2026Oct 30, 2026€0.07825€0.07852€0.06911€0.06913€5.96M€75.44M
Oct 28, 2026Oct 29, 2026€0.07800€0.07888€0.07563€0.07825€5.75M€77.32M
Oct 27, 2026Oct 28, 2026€0.07639€0.07828€0.07406€0.07800€5.76M€76.22M
Oct 26, 2026Oct 27, 2026€0.07346€0.07741€0.07217€0.07639€6.16M€74.26M
Oct 25, 2026Oct 26, 2026€0.07637€0.07637€0.07309€0.07331€4.61M€74.77M
Oct 24, 2026Oct 25, 2026€0.07740€0.07816€0.07391€0.07637€5.28M€76.13M
Oct 23, 2026Oct 24, 2026€0.07410€0.07965€0.07380€0.07724€5.32M€76.97M
Oct 22, 2026Oct 23, 2026€0.07731€0.07778€0.07249€0.07410€6.98M€74.62M
Oct 21, 2026Oct 22, 2026€0.07542€0.07941€0.07542€0.07731€7.08M€77.59M
Oct 20, 2026Oct 21, 2026€0.07304€0.07597€0.07211€0.07534€5.11M€73.92M
Oct 19, 2026Oct 20, 2026€0.07313€0.07361€0.07171€0.07309€5.45M€72.86M
Oct 18, 2026Oct 19, 2026€0.07436€0.07449€0.06963€0.07313€4.80M€72.60M
Oct 17, 2026Oct 18, 2026€0.07646€0.07682€0.07290€0.07448€4.88M€75.46M
Oct 16, 2026Oct 17, 2026€0.07665€0.07886€0.07453€0.07646€5.26M€76.46M
Oct 15, 2026Oct 16, 2026€0.07748€0.07759€0.07164€0.07665€5.89M€74.75M
Oct 14, 2026Oct 15, 2026€0.07907€0.08037€0.07623€0.07748€5.63M€78.23M
Oct 13, 2026Oct 14, 2026€0.07826€0.07985€0.07564€0.07915€7.77M€78.62M
Oct 12, 2026Oct 13, 2026€0.08238€0.08342€0.07827€0.07842€6.88M€80.98M
Oct 11, 2026Oct 12, 2026€0.08134€0.08291€0.08041€0.08234€5.05M€81.59M
Oct 10, 2026Oct 11, 2026€0.08185€0.08320€0.08145€0.08154€6.10M€82.10M
Oct 9, 2026Oct 10, 2026€0.08078€0.08185€0.07976€0.08185€7.30M€80.85M
Oct 8, 2026Oct 9, 2026€0.08685€0.08733€0.07806€0.08064€6.32M€84.29M
Oct 7, 2026Oct 8, 2026€0.09029€0.09039€0.08468€0.08685€6.62M€86.85M
Oct 6, 2026Oct 7, 2026€0.09230€0.09263€0.08983€0.09029€6.59M€91.31M
Oct 5, 2026Oct 6, 2026€0.09330€0.09447€0.09058€0.09246€7.52M€92.85M
Oct 4, 2026Oct 5, 2026€0.09340€0.09340€0.09193€0.09330€5.46M€92.55M
Oct 3, 2026Oct 4, 2026€0.09325€0.09358€0.09171€0.09318€5.97M€92.74M
Oct 2, 2026Oct 3, 2026€0.09351€0.09698€0.09080€0.09318€7.33M€94.65M

Pridobite celovit pregled zgodovine cene Melania Meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melania Meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melania Meme ter zgodovinski promet MELANIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melania Meme, od začetne cene Melania Meme do najnovejših cenovnih podatkov MELANIA. Naše orodje za zgodovino cene MELANIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije