Slika sredstva MELANIA
MELANIAMelania Meme
€0.07222
-2.05%
1D

Melania Meme (MELANIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.07631€0.07667€0.07276€0.07433€4.88M€75.31M
Oct 16, 2026Oct 17, 2026€0.07650€0.07870€0.07438€0.07631€5.25M€76.30M
Oct 15, 2026Oct 16, 2026€0.07733€0.07744€0.07150€0.07650€5.88M€74.60M
Oct 14, 2026Oct 15, 2026€0.07891€0.08020€0.07608€0.07733€5.62M€78.07M
Oct 13, 2026Oct 14, 2026€0.07810€0.07969€0.07549€0.07899€7.76M€78.47M
Oct 12, 2026Oct 13, 2026€0.08222€0.08326€0.07811€0.07826€6.86M€80.82M
Oct 11, 2026Oct 12, 2026€0.08117€0.08274€0.08025€0.08218€5.04M€81.43M
Oct 10, 2026Oct 11, 2026€0.08169€0.08303€0.08129€0.08138€6.09M€81.94M
Oct 9, 2026Oct 10, 2026€0.08061€0.08169€0.07960€0.08169€7.29M€80.69M
Oct 8, 2026Oct 9, 2026€0.08667€0.08716€0.07791€0.08048€6.30M€84.12M
Oct 7, 2026Oct 8, 2026€0.09010€0.09020€0.08451€0.08667€6.60M€86.67M
Oct 6, 2026Oct 7, 2026€0.09211€0.09245€0.08965€0.09010€6.57M€91.13M
Oct 5, 2026Oct 6, 2026€0.09311€0.09428€0.09040€0.09228€7.50M€92.66M
Oct 4, 2026Oct 5, 2026€0.09321€0.09321€0.09175€0.09311€5.45M€92.36M
Oct 3, 2026Oct 4, 2026€0.09306€0.09339€0.09152€0.09300€5.95M€92.56M
Oct 2, 2026Oct 3, 2026€0.09332€0.09679€0.09061€0.09299€7.31M€94.46M
Oct 1, 2026Oct 2, 2026€0.09188€0.09770€0.09177€0.09332€7.11M€93.70M
Sep 30, 2026Oct 1, 2026€0.09044€0.09505€0.09044€0.09188€6.36M€91.89M
Sep 29, 2026Sep 30, 2026€0.09108€0.09251€0.08819€0.09065€6.67M€90.72M
Sep 28, 2026Sep 29, 2026€0.09550€0.09609€0.08907€0.09106€7.43M€91.39M
Sep 27, 2026Sep 28, 2026€0.09574€0.09869€0.09448€0.09531€6.39M€96.42M
Sep 26, 2026Sep 27, 2026€0.09620€0.09905€0.09357€0.09538€5.82M€95.77M
Sep 25, 2026Sep 26, 2026€0.09530€0.09733€0.09439€0.09620€6.82M€95.68M
Sep 24, 2026Sep 25, 2026€0.09237€0.09667€0.09010€0.09533€6.93M€93.66M
Sep 23, 2026Sep 24, 2026€0.1008€0.1026€0.09161€0.09237€7.28M€97.55M
Sep 22, 2026Sep 23, 2026€0.09697€0.1007€0.09428€0.1007€8.70M€96.75M
Sep 21, 2026Sep 22, 2026€0.09035€0.09673€0.08942€0.09650€8.43M€92.85M
Sep 20, 2026Sep 21, 2026€0.09257€0.09281€0.08858€0.09035€6.41M€90.42M
Sep 19, 2026Sep 20, 2026€0.09248€0.09395€0.09021€0.09257€6.71M€91.98M
Sep 18, 2026Sep 19, 2026€0.08671€0.09307€0.08663€0.09246€7.35M€90.43M

Pridobite celovit pregled zgodovine cene Melania Meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melania Meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melania Meme ter zgodovinski promet MELANIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melania Meme, od začetne cene Melania Meme do najnovejših cenovnih podatkov MELANIA. Naše orodje za zgodovino cene MELANIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije