Slika sredstva MELANIA
MELANIAMelania Meme
€0.09538
3.07%
1D

Melania Meme (MELANIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.08850€0.09475€0.08758€0.09452€10.25M€90.94M
Sep 20, 2026Sep 21, 2026€0.09067€0.09091€0.08676€0.08850€7.81M€88.56M
Sep 19, 2026Sep 20, 2026€0.09058€0.09202€0.08836€0.09067€8.18M€90.09M
Sep 18, 2026Sep 19, 2026€0.08493€0.09116€0.08485€0.09056€8.75M€88.58M
Sep 17, 2026Sep 18, 2026€0.08419€0.08549€0.08331€0.08478€8.15M€84.27M
Sep 16, 2026Sep 17, 2026€0.08559€0.08595€0.08143€0.08419€9.12M€84.01M
Sep 15, 2026Sep 16, 2026€0.08868€0.09068€0.08494€0.08572€8.44M€88.42M
Sep 14, 2026Sep 15, 2026€0.08797€0.09080€0.08779€0.08885€7.12M€89.71M
Sep 13, 2026Sep 14, 2026€0.08904€0.09024€0.08736€0.08797€5.86M€89.34M
Sep 12, 2026Sep 13, 2026€0.08903€0.09111€0.08873€0.08906€7.40M€89.99M
Sep 11, 2026Sep 12, 2026€0.08705€0.09136€0.08635€0.08878€8.41M€88.51M
Sep 10, 2026Sep 11, 2026€0.09171€0.09191€0.08703€0.08738€8.80M€89.00M
Sep 9, 2026Sep 10, 2026€0.09766€0.1001€0.08935€0.09162€8.41M€97.06M
Sep 8, 2026Sep 9, 2026€0.09834€0.1003€0.09531€0.09769€10.86M€98.20M
Sep 7, 2026Sep 8, 2026€0.09882€0.1036€0.09646€0.09834€10.40M€98.58M
Sep 6, 2026Sep 7, 2026€0.1003€0.1007€0.09634€0.09882€10.23M€98.78M
Sep 5, 2026Sep 6, 2026€0.09501€0.1014€0.09489€0.1005€9.32M€96.88M
Sep 4, 2026Sep 5, 2026€0.09784€0.09804€0.09210€0.09501€11.19M€95.30M
Sep 3, 2026Sep 4, 2026€0.09662€0.1006€0.09442€0.09784€10.46M€97.24M
Sep 2, 2026Sep 3, 2026€0.09504€0.09745€0.09135€0.09687€10.12M€93.99M
Sep 1, 2026Sep 2, 2026€0.09286€0.09530€0.09177€0.09525€9.98M€93.64M
Aug 31, 2026Sep 1, 2026€0.08951€0.09407€0.08936€0.09286€10.54M€91.66M
Aug 30, 2026Aug 31, 2026€0.1001€0.1003€0.08823€0.08909€10.08M€97.00M
Aug 29, 2026Aug 30, 2026€0.09927€0.1063€0.09650€0.1001€18.34M€99.53M
Aug 28, 2026Aug 29, 2026€0.1017€0.1075€0.09583€0.09906€22.16M€101.47M
Aug 27, 2026Aug 28, 2026€0.09931€0.1079€0.09403€0.1017€14.27M€98.25M
Aug 26, 2026Aug 27, 2026€0.09082€0.09956€0.08984€0.09956€12.14M€93.06M
Aug 25, 2026Aug 26, 2026€0.09665€0.1015€0.08985€0.09101€18.84M€93.52M
Aug 24, 2026Aug 25, 2026€0.09365€0.09693€0.08993€0.09614€26.63M€93.08M
Aug 23, 2026Aug 24, 2026€0.09427€0.1030€0.08663€0.09365€77.45M€94.04M
Aug 22, 2026Aug 23, 2026€0.07958€0.1327€0.07946€0.09418€89.75M€96.06M

Pridobite celovit pregled zgodovine cene Melania Meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melania Meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melania Meme ter zgodovinski promet MELANIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melania Meme, od začetne cene Melania Meme do najnovejših cenovnih podatkov MELANIA. Naše orodje za zgodovino cene MELANIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije