Slika sredstva MELANIA
MELANIAMelania Meme
€0.07660
4.07%
1D

Melania Meme (MELANIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.07707€0.07718€0.07126€0.07624€5.86M€74.34M
Oct 14, 2026Oct 15, 2026€0.07865€0.07993€0.07582€0.07707€5.60M€77.81M
Oct 13, 2026Oct 14, 2026€0.07784€0.07942€0.07523€0.07873€7.73M€78.20M
Oct 12, 2026Oct 13, 2026€0.08194€0.08298€0.07785€0.07800€6.84M€80.55M
Oct 11, 2026Oct 12, 2026€0.08090€0.08246€0.07998€0.08190€5.02M€81.15M
Oct 10, 2026Oct 11, 2026€0.08141€0.08275€0.08102€0.08110€6.07M€81.66M
Oct 9, 2026Oct 10, 2026€0.08034€0.08141€0.07933€0.08141€7.26M€80.42M
Oct 8, 2026Oct 9, 2026€0.08638€0.08686€0.07764€0.08020€6.28M€83.84M
Oct 7, 2026Oct 8, 2026€0.08980€0.08990€0.08422€0.08638€6.58M€86.38M
Oct 6, 2026Oct 7, 2026€0.09180€0.09214€0.08935€0.08980€6.55M€90.82M
Oct 5, 2026Oct 6, 2026€0.09279€0.09396€0.09009€0.09197€7.48M€92.35M
Oct 4, 2026Oct 5, 2026€0.09290€0.09290€0.09144€0.09279€5.43M€92.05M
Oct 3, 2026Oct 4, 2026€0.09275€0.09308€0.09122€0.09268€5.93M€92.24M
Oct 2, 2026Oct 3, 2026€0.09301€0.09646€0.09031€0.09268€7.29M€94.14M
Oct 1, 2026Oct 2, 2026€0.09157€0.09738€0.09146€0.09301€7.09M€93.39M
Sep 30, 2026Oct 1, 2026€0.09014€0.09473€0.09014€0.09157€6.34M€91.58M
Sep 29, 2026Sep 30, 2026€0.09078€0.09220€0.08790€0.09034€6.65M€90.41M
Sep 28, 2026Sep 29, 2026€0.09518€0.09577€0.08877€0.09076€7.41M€91.08M
Sep 27, 2026Sep 28, 2026€0.09542€0.09836€0.09417€0.09499€6.37M€96.09M
Sep 26, 2026Sep 27, 2026€0.09588€0.09872€0.09325€0.09506€5.80M€95.45M
Sep 25, 2026Sep 26, 2026€0.09497€0.09700€0.09407€0.09588€6.79M€95.36M
Sep 24, 2026Sep 25, 2026€0.09206€0.09634€0.08979€0.09501€6.91M€93.34M
Sep 23, 2026Sep 24, 2026€0.1005€0.1022€0.09130€0.09206€7.26M€97.23M
Sep 22, 2026Sep 23, 2026€0.09664€0.1004€0.09396€0.1004€8.67M€96.42M
Sep 21, 2026Sep 22, 2026€0.09005€0.09641€0.08912€0.09618€8.40M€92.54M
Sep 20, 2026Sep 21, 2026€0.09226€0.09250€0.08828€0.09005€6.39M€90.12M
Sep 19, 2026Sep 20, 2026€0.09217€0.09363€0.08991€0.09226€6.68M€91.67M
Sep 18, 2026Sep 19, 2026€0.08642€0.09275€0.08634€0.09215€7.33M€90.13M
Sep 17, 2026Sep 18, 2026€0.08567€0.08699€0.08477€0.08627€6.91M€85.82M
Sep 16, 2026Sep 17, 2026€0.08709€0.08745€0.08285€0.08567€7.26M€85.48M

Pridobite celovit pregled zgodovine cene Melania Meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melania Meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melania Meme ter zgodovinski promet MELANIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melania Meme, od začetne cene Melania Meme do najnovejših cenovnih podatkov MELANIA. Naše orodje za zgodovino cene MELANIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije