Slika sredstva MELANIA
MELANIAMelania Meme
€0.07637
-0.42%
1D

Melania Meme (MELANIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.07738€0.07749€0.07155€0.07655€5.88M€74.65M
Oct 14, 2026Oct 15, 2026€0.07897€0.08026€0.07613€0.07738€5.62M€78.12M
Oct 13, 2026Oct 14, 2026€0.07815€0.07974€0.07554€0.07905€7.76M€78.52M
Oct 12, 2026Oct 13, 2026€0.08227€0.08331€0.07817€0.07831€6.87M€80.87M
Oct 11, 2026Oct 12, 2026€0.08123€0.08280€0.08031€0.08223€5.04M€81.48M
Oct 10, 2026Oct 11, 2026€0.08174€0.08309€0.08134€0.08143€6.09M€81.99M
Oct 9, 2026Oct 10, 2026€0.08067€0.08174€0.07965€0.08174€7.29M€80.74M
Oct 8, 2026Oct 9, 2026€0.08673€0.08722€0.07796€0.08053€6.31M€84.18M
Oct 7, 2026Oct 8, 2026€0.09016€0.09026€0.08456€0.08673€6.61M€86.73M
Oct 6, 2026Oct 7, 2026€0.09217€0.09251€0.08971€0.09016€6.58M€91.19M
Oct 5, 2026Oct 6, 2026€0.09317€0.09434€0.09046€0.09234€7.51M€92.72M
Oct 4, 2026Oct 5, 2026€0.09327€0.09327€0.09181€0.09317€5.45M€92.43M
Oct 3, 2026Oct 4, 2026€0.09313€0.09345€0.09159€0.09306€5.96M€92.62M
Oct 2, 2026Oct 3, 2026€0.09338€0.09685€0.09068€0.09305€7.32M€94.53M
Oct 1, 2026Oct 2, 2026€0.09194€0.09777€0.09184€0.09338€7.12M€93.77M
Sep 30, 2026Oct 1, 2026€0.09050€0.09511€0.09050€0.09194€6.36M€91.95M
Sep 29, 2026Sep 30, 2026€0.09114€0.09257€0.08825€0.09071€6.68M€90.78M
Sep 28, 2026Sep 29, 2026€0.09556€0.09616€0.08913€0.09112€7.44M€91.45M
Sep 27, 2026Sep 28, 2026€0.09580€0.09876€0.09455€0.09537€6.39M€96.48M
Sep 26, 2026Sep 27, 2026€0.09627€0.09912€0.09363€0.09545€5.82M€95.84M
Sep 25, 2026Sep 26, 2026€0.09536€0.09740€0.09446€0.09627€6.82M€95.74M
Sep 24, 2026Sep 25, 2026€0.09243€0.09673€0.09016€0.09539€6.94M€93.72M
Sep 23, 2026Sep 24, 2026€0.1009€0.1027€0.09167€0.09243€7.29M€97.62M
Sep 22, 2026Sep 23, 2026€0.09703€0.1008€0.09434€0.1008€8.71M€96.81M
Sep 21, 2026Sep 22, 2026€0.09041€0.09680€0.08948€0.09657€8.43M€92.91M
Sep 20, 2026Sep 21, 2026€0.09264€0.09288€0.08864€0.09041€6.41M€90.48M
Sep 19, 2026Sep 20, 2026€0.09254€0.09401€0.09027€0.09264€6.71M€92.04M
Sep 18, 2026Sep 19, 2026€0.08677€0.09313€0.08669€0.09252€7.36M€90.49M
Sep 17, 2026Sep 18, 2026€0.08602€0.08734€0.08512€0.08662€6.94M€86.17M
Sep 16, 2026Sep 17, 2026€0.08744€0.08781€0.08319€0.08602€7.29M€85.83M

Pridobite celovit pregled zgodovine cene Melania Meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melania Meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melania Meme ter zgodovinski promet MELANIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melania Meme, od začetne cene Melania Meme do najnovejših cenovnih podatkov MELANIA. Naše orodje za zgodovino cene MELANIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije