Slika sredstva MELANIA
MELANIAMelania Meme
€0.07231
-2.83%
1D

Melania Meme (MELANIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.07618€0.07654€0.07263€0.07420€4.87M€75.18M
Oct 16, 2026Oct 17, 2026€0.07637€0.07857€0.07425€0.07618€5.24M€76.17M
Oct 15, 2026Oct 16, 2026€0.07720€0.07731€0.07138€0.07637€5.87M€74.47M
Oct 14, 2026Oct 15, 2026€0.07878€0.08007€0.07595€0.07720€5.61M€77.94M
Oct 13, 2026Oct 14, 2026€0.07797€0.07955€0.07536€0.07886€7.74M€78.33M
Oct 12, 2026Oct 13, 2026€0.08208€0.08312€0.07798€0.07813€6.85M€80.68M
Oct 11, 2026Oct 12, 2026€0.08104€0.08260€0.08012€0.08204€5.03M€81.29M
Oct 10, 2026Oct 11, 2026€0.08155€0.08289€0.08115€0.08124€6.08M€81.80M
Oct 9, 2026Oct 10, 2026€0.08048€0.08155€0.07946€0.08155€7.27M€80.55M
Oct 8, 2026Oct 9, 2026€0.08653€0.08701€0.07777€0.08034€6.29M€83.98M
Oct 7, 2026Oct 8, 2026€0.08995€0.09005€0.08436€0.08653€6.59M€86.52M
Oct 6, 2026Oct 7, 2026€0.09195€0.09229€0.08950€0.08995€6.56M€90.98M
Oct 5, 2026Oct 6, 2026€0.09295€0.09412€0.09024€0.09212€7.49M€92.50M
Oct 4, 2026Oct 5, 2026€0.09305€0.09305€0.09159€0.09295€5.44M€92.21M
Oct 3, 2026Oct 4, 2026€0.09291€0.09323€0.09137€0.09284€5.94M€92.40M
Oct 2, 2026Oct 3, 2026€0.09316€0.09663€0.09046€0.09283€7.30M€94.30M
Oct 1, 2026Oct 2, 2026€0.09172€0.09754€0.09162€0.09316€7.10M€93.55M
Sep 30, 2026Oct 1, 2026€0.09029€0.09488€0.09029€0.09172€6.35M€91.73M
Sep 29, 2026Sep 30, 2026€0.09093€0.09236€0.08804€0.09049€6.66M€90.57M
Sep 28, 2026Sep 29, 2026€0.09534€0.09593€0.08892€0.09091€7.42M€91.23M
Sep 27, 2026Sep 28, 2026€0.09558€0.09853€0.09432€0.09515€6.38M€96.25M
Sep 26, 2026Sep 27, 2026€0.09604€0.09889€0.09341€0.09522€5.81M€95.61M
Sep 25, 2026Sep 26, 2026€0.09513€0.09717€0.09423€0.09604€6.81M€95.51M
Sep 24, 2026Sep 25, 2026€0.09221€0.09650€0.08994€0.09517€6.92M€93.50M
Sep 23, 2026Sep 24, 2026€0.1007€0.1024€0.09145€0.09221€7.27M€97.39M
Sep 22, 2026Sep 23, 2026€0.09680€0.1005€0.09412€0.1005€8.69M€96.58M
Sep 21, 2026Sep 22, 2026€0.09020€0.09657€0.08927€0.09634€8.41M€92.69M
Sep 20, 2026Sep 21, 2026€0.09242€0.09266€0.08843€0.09020€6.40M€90.27M
Sep 19, 2026Sep 20, 2026€0.09232€0.09379€0.09006€0.09242€6.70M€91.82M
Sep 18, 2026Sep 19, 2026€0.08656€0.09291€0.08648€0.09230€7.34M€90.28M

Pridobite celovit pregled zgodovine cene Melania Meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melania Meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melania Meme ter zgodovinski promet MELANIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melania Meme, od začetne cene Melania Meme do najnovejših cenovnih podatkov MELANIA. Naše orodje za zgodovino cene MELANIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije