Slika sredstva MELANIA
MELANIAMelania Meme
€0.07317
0.70%
1D

Melania Meme (MELANIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.07290€0.07338€0.07149€0.07286€5.43M€72.63M
Oct 18, 2026Oct 19, 2026€0.07412€0.07426€0.06941€0.07290€4.79M€72.37M
Oct 17, 2026Oct 18, 2026€0.07622€0.07658€0.07267€0.07425€4.87M€75.22M
Oct 16, 2026Oct 17, 2026€0.07641€0.07861€0.07430€0.07622€5.24M€76.22M
Oct 15, 2026Oct 16, 2026€0.07724€0.07735€0.07142€0.07641€5.87M€74.51M
Oct 14, 2026Oct 15, 2026€0.07883€0.08011€0.07599€0.07724€5.61M€77.98M
Oct 13, 2026Oct 14, 2026€0.07801€0.07960€0.07540€0.07891€7.75M€78.38M
Oct 12, 2026Oct 13, 2026€0.08212€0.08316€0.07803€0.07817€6.86M€80.73M
Oct 11, 2026Oct 12, 2026€0.08108€0.08265€0.08016€0.08208€5.03M€81.33M
Oct 10, 2026Oct 11, 2026€0.08160€0.08294€0.08120€0.08128€6.08M€81.84M
Oct 9, 2026Oct 10, 2026€0.08052€0.08160€0.07951€0.08160€7.28M€80.60M
Oct 8, 2026Oct 9, 2026€0.08658€0.08706€0.07782€0.08038€6.30M€84.02M
Oct 7, 2026Oct 8, 2026€0.09000€0.09010€0.08441€0.08658€6.60M€86.57M
Oct 6, 2026Oct 7, 2026€0.09201€0.09234€0.08955€0.09000€6.57M€91.03M
Oct 5, 2026Oct 6, 2026€0.09300€0.09417€0.09030€0.09217€7.49M€92.56M
Oct 4, 2026Oct 5, 2026€0.09311€0.09311€0.09164€0.09300€5.44M€92.26M
Oct 3, 2026Oct 4, 2026€0.09296€0.09329€0.09142€0.09289€5.95M€92.45M
Oct 2, 2026Oct 3, 2026€0.09322€0.09668€0.09051€0.09289€7.30M€94.36M
Oct 1, 2026Oct 2, 2026€0.09178€0.09760€0.09167€0.09322€7.11M€93.60M
Sep 30, 2026Oct 1, 2026€0.09034€0.09494€0.09034€0.09178€6.35M€91.78M
Sep 29, 2026Sep 30, 2026€0.09098€0.09241€0.08810€0.09055€6.66M€90.62M
Sep 28, 2026Sep 29, 2026€0.09539€0.09598€0.08897€0.09096€7.42M€91.28M
Sep 27, 2026Sep 28, 2026€0.09563€0.09858€0.09438€0.09520€6.38M€96.31M
Sep 26, 2026Sep 27, 2026€0.09609€0.09894€0.09346€0.09528€5.81M€95.66M
Sep 25, 2026Sep 26, 2026€0.09519€0.09722€0.09429€0.09609€6.81M€95.57M
Sep 24, 2026Sep 25, 2026€0.09226€0.09656€0.08999€0.09522€6.93M€93.55M
Sep 23, 2026Sep 24, 2026€0.1007€0.1025€0.09151€0.09226€7.27M€97.44M
Sep 22, 2026Sep 23, 2026€0.09686€0.1006€0.09417€0.1006€8.69M€96.64M
Sep 21, 2026Sep 22, 2026€0.09025€0.09663€0.08932€0.09640€8.42M€92.75M
Sep 20, 2026Sep 21, 2026€0.09247€0.09271€0.08848€0.09025€6.40M€90.32M

Pridobite celovit pregled zgodovine cene Melania Meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melania Meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melania Meme ter zgodovinski promet MELANIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melania Meme, od začetne cene Melania Meme do najnovejših cenovnih podatkov MELANIA. Naše orodje za zgodovino cene MELANIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije