Slika sredstva MELANIA
MELANIAMelania Meme
€0.09366
2.40%
1D

Melania Meme (MELANIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.08994€0.09135€0.08709€0.08951€8.65M€89.58M
Sep 28, 2026Sep 29, 2026€0.09430€0.09488€0.08795€0.08992€10.14M€90.24M
Sep 27, 2026Sep 28, 2026€0.09453€0.09745€0.09330€0.09411€8.42M€95.20M
Sep 26, 2026Sep 27, 2026€0.09499€0.09781€0.09239€0.09418€7.55M€94.57M
Sep 25, 2026Sep 26, 2026€0.09410€0.09611€0.09321€0.09499€8.99M€94.47M
Sep 24, 2026Sep 25, 2026€0.09121€0.09545€0.08896€0.09413€9.93M€92.44M
Sep 23, 2026Sep 24, 2026€0.09957€0.1013€0.09046€0.09121€10.12M€96.33M
Sep 22, 2026Sep 23, 2026€0.09575€0.09944€0.09310€0.09944€11.31M€95.53M
Sep 21, 2026Sep 22, 2026€0.08922€0.09552€0.08830€0.09529€10.34M€91.68M
Sep 20, 2026Sep 21, 2026€0.09141€0.09165€0.08746€0.08922€7.87M€89.28M
Sep 19, 2026Sep 20, 2026€0.09132€0.09276€0.08908€0.09141€8.25M€90.82M
Sep 18, 2026Sep 19, 2026€0.08562€0.09190€0.08554€0.09130€8.82M€89.30M
Sep 17, 2026Sep 18, 2026€0.08488€0.08619€0.08399€0.08547€8.22M€84.95M
Sep 16, 2026Sep 17, 2026€0.08629€0.08665€0.08209€0.08488€9.20M€84.69M
Sep 15, 2026Sep 16, 2026€0.08940€0.09142€0.08563€0.08642€8.51M€89.14M
Sep 14, 2026Sep 15, 2026€0.08868€0.09154€0.08850€0.08957€7.17M€90.44M
Sep 13, 2026Sep 14, 2026€0.08976€0.09098€0.08807€0.08868€5.91M€90.06M
Sep 12, 2026Sep 13, 2026€0.08976€0.09185€0.08945€0.08979€7.46M€90.72M
Sep 11, 2026Sep 12, 2026€0.08776€0.09210€0.08706€0.08951€8.48M€89.23M
Sep 10, 2026Sep 11, 2026€0.09245€0.09265€0.08774€0.08809€8.87M€89.73M
Sep 9, 2026Sep 10, 2026€0.09845€0.1009€0.09007€0.09237€8.48M€97.85M
Sep 8, 2026Sep 9, 2026€0.09914€0.1011€0.09608€0.09848€10.95M€99.00M
Sep 7, 2026Sep 8, 2026€0.09962€0.1044€0.09724€0.09914€10.48M€99.38M
Sep 6, 2026Sep 7, 2026€0.1011€0.1015€0.09712€0.09962€10.32M€99.58M
Sep 5, 2026Sep 6, 2026€0.09579€0.1022€0.09567€0.1013€9.40M€97.67M
Sep 4, 2026Sep 5, 2026€0.09864€0.09884€0.09284€0.09579€11.28M€96.08M
Sep 3, 2026Sep 4, 2026€0.09741€0.1014€0.09518€0.09864€10.54M€98.03M
Sep 2, 2026Sep 3, 2026€0.09582€0.09824€0.09210€0.09765€10.20M€94.75M
Sep 1, 2026Sep 2, 2026€0.09362€0.09608€0.09251€0.09602€10.06M€94.40M
Aug 31, 2026Sep 1, 2026€0.09024€0.09483€0.09009€0.09361€10.62M€92.40M
Aug 30, 2026Aug 31, 2026€0.1009€0.1011€0.08895€0.08982€10.16M€97.79M

Pridobite celovit pregled zgodovine cene Melania Meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melania Meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melania Meme ter zgodovinski promet MELANIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melania Meme, od začetne cene Melania Meme do najnovejših cenovnih podatkov MELANIA. Naše orodje za zgodovino cene MELANIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije