Slika sredstva MELANIA
MELANIAMelania Meme
€0.07720
6.62%
1D

Melania Meme (MELANIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.07284€0.07577€0.07192€0.07514€5.10M€73.72M
Oct 19, 2026Oct 20, 2026€0.07293€0.07341€0.07152€0.07290€5.44M€72.66M
Oct 18, 2026Oct 19, 2026€0.07416€0.07429€0.06944€0.07293€4.79M€72.40M
Oct 17, 2026Oct 18, 2026€0.07625€0.07661€0.07271€0.07428€4.87M€75.25M
Oct 16, 2026Oct 17, 2026€0.07645€0.07865€0.07433€0.07625€5.24M€76.25M
Oct 15, 2026Oct 16, 2026€0.07728€0.07739€0.07145€0.07645€5.88M€74.54M
Oct 14, 2026Oct 15, 2026€0.07886€0.08015€0.07603€0.07728€5.62M€78.02M
Oct 13, 2026Oct 14, 2026€0.07805€0.07963€0.07544€0.07894€7.75M€78.41M
Oct 12, 2026Oct 13, 2026€0.08216€0.08320€0.07806€0.07821€6.86M€80.76M
Oct 11, 2026Oct 12, 2026€0.08112€0.08268€0.08020€0.08212€5.03M€81.37M
Oct 10, 2026Oct 11, 2026€0.08163€0.08298€0.08123€0.08132€6.08M€81.88M
Oct 9, 2026Oct 10, 2026€0.08056€0.08163€0.07954€0.08163€7.28M€80.63M
Oct 8, 2026Oct 9, 2026€0.08661€0.08710€0.07785€0.08042€6.30M€84.06M
Oct 7, 2026Oct 8, 2026€0.09004€0.09014€0.08445€0.08661€6.60M€86.61M
Oct 6, 2026Oct 7, 2026€0.09205€0.09238€0.08959€0.09004€6.57M€91.07M
Oct 5, 2026Oct 6, 2026€0.09304€0.09421€0.09034€0.09221€7.50M€92.60M
Oct 4, 2026Oct 5, 2026€0.09315€0.09315€0.09169€0.09304€5.45M€92.30M
Oct 3, 2026Oct 4, 2026€0.09300€0.09333€0.09146€0.09293€5.95M€92.49M
Oct 2, 2026Oct 3, 2026€0.09326€0.09672€0.09055€0.09293€7.31M€94.40M
Oct 1, 2026Oct 2, 2026€0.09182€0.09764€0.09171€0.09326€7.11M€93.64M
Sep 30, 2026Oct 1, 2026€0.09038€0.09498€0.09038€0.09182€6.36M€91.82M
Sep 29, 2026Sep 30, 2026€0.09102€0.09245€0.08813€0.09059€6.67M€90.66M
Sep 28, 2026Sep 29, 2026€0.09544€0.09603€0.08901€0.09100€7.43M€91.32M
Sep 27, 2026Sep 28, 2026€0.09567€0.09863€0.09442€0.09524€6.39M€96.35M
Sep 26, 2026Sep 27, 2026€0.09614€0.09899€0.09351€0.09532€5.81M€95.71M
Sep 25, 2026Sep 26, 2026€0.09523€0.09727€0.09433€0.09614€6.81M€95.61M
Sep 24, 2026Sep 25, 2026€0.09231€0.09660€0.09003€0.09527€6.93M€93.60M
Sep 23, 2026Sep 24, 2026€0.1008€0.1025€0.09155€0.09231€7.28M€97.49M
Sep 22, 2026Sep 23, 2026€0.09690€0.1006€0.09422€0.1006€8.70M€96.68M
Sep 21, 2026Sep 22, 2026€0.09029€0.09667€0.08936€0.09644€8.42M€92.79M

Pridobite celovit pregled zgodovine cene Melania Meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Melania Meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Melania Meme ter zgodovinski promet MELANIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Melania Meme, od začetne cene Melania Meme do najnovejših cenovnih podatkov MELANIA. Naše orodje za zgodovino cene MELANIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije