Slika sredstva MEE
MEEMedieval Empires
€0.0002560
-5.05%
1D

Medieval Empires (MEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0002692€0.0002706€0.0002554€0.0002560€28,040€147,686
Oct 14, 2026Oct 15, 2026€0.0002701€0.0002718€0.0002690€0.0002692€26,083€151,022
Oct 13, 2026Oct 14, 2026€0.0002786€0.0002794€0.0002697€0.0002701€24,693€154,107
Oct 12, 2026Oct 13, 2026€0.0002814€0.0002825€0.0002786€0.0002786€28,410€157,113
Oct 11, 2026Oct 12, 2026€0.0002768€0.0002841€0.0002768€0.0002814€25,045€156,713
Oct 10, 2026Oct 11, 2026€0.0002775€0.0002783€0.0002764€0.0002768€23,664€155,100
Oct 9, 2026Oct 10, 2026€0.0002762€0.0002778€0.0002746€0.0002775€29,114€154,451
Oct 8, 2026Oct 9, 2026€0.0002807€0.0002854€0.0002751€0.0002751€28,241€156,607
Oct 7, 2026Oct 8, 2026€0.0002843€0.0002852€0.0002783€0.0002807€32,256€158,627
Oct 6, 2026Oct 7, 2026€0.0002908€0.0002914€0.0002830€0.0002838€29,853€159,795
Oct 5, 2026Oct 6, 2026€0.0002902€0.0002916€0.0002896€0.0002908€37,938€162,555
Oct 4, 2026Oct 5, 2026€0.0002956€0.0002961€0.0002890€0.0002917€42,860€163,533
Oct 3, 2026Oct 4, 2026€0.0002909€0.0002971€0.0002745€0.0002956€87,745€160,980
Oct 2, 2026Oct 3, 2026€0.0002694€0.0003002€0.0002693€0.0002916€57,525€159,708
Oct 1, 2026Oct 2, 2026€0.0002803€0.0002813€0.0002659€0.0002694€33,125€153,307
Sep 30, 2026Oct 1, 2026€0.0002897€0.0002903€0.0002792€0.0002805€45,204€157,752
Sep 29, 2026Sep 30, 2026€0.0002617€0.0003163€0.0002616€0.0002897€73,967€165,136
Sep 28, 2026Sep 29, 2026€0.0002610€0.0002630€0.0002607€0.0002623€40,185€146,484
Sep 27, 2026Sep 28, 2026€0.0002803€0.0002833€0.0002592€0.0002616€46,218€151,831
Sep 26, 2026Sep 27, 2026€0.0003037€0.0003042€0.0002791€0.0002798€74,237€160,586
Sep 25, 2026Sep 26, 2026€0.0002697€0.0003286€0.0002678€0.0003030€73,442€159,705
Sep 24, 2026Sep 25, 2026€0.0002587€0.0002708€0.0002562€0.0002687€44,547€144,577
Sep 23, 2026Sep 24, 2026€0.0002601€0.0002685€0.0002580€0.0002586€42,937€147,065
Sep 22, 2026Sep 23, 2026€0.0002582€0.0002652€0.0002564€0.0002599€68,240€144,821
Sep 21, 2026Sep 22, 2026€0.0002280€0.0002578€0.0002273€0.0002565€63,416€134,706
Sep 20, 2026Sep 21, 2026€0.0002581€0.0002602€0.0002254€0.0002284€49,168€140,892
Sep 19, 2026Sep 20, 2026€0.0002659€0.0002743€0.0002527€0.0002581€87,601€147,335
Sep 18, 2026Sep 19, 2026€0.0002712€0.0003265€0.0002550€0.0002660€186,593€151,009
Sep 17, 2026Sep 18, 2026€0.0001907€0.0003421€0.0001836€0.0002738€85,213€120,674
Sep 16, 2026Sep 17, 2026€0.0002097€0.0002104€0.0001900€0.0001909€44,527€110,238

Pridobite celovit pregled zgodovine cene Medieval Empires na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medieval Empires – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medieval Empires ter zgodovinski promet MEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medieval Empires, od začetne cene Medieval Empires do najnovejših cenovnih podatkov MEE. Naše orodje za zgodovino cene MEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije