Slika sredstva MEE
MEEMedieval Empires
€0.0002552
-1.35%
1D

Medieval Empires (MEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0002698€0.0002712€0.0002560€0.0002566€28,103€148,018
Oct 14, 2026Oct 15, 2026€0.0002707€0.0002724€0.0002696€0.0002698€26,142€151,362
Oct 13, 2026Oct 14, 2026€0.0002793€0.0002801€0.0002703€0.0002707€24,748€154,454
Oct 12, 2026Oct 13, 2026€0.0002820€0.0002831€0.0002792€0.0002792€28,474€157,466
Oct 11, 2026Oct 12, 2026€0.0002775€0.0002848€0.0002775€0.0002820€25,101€157,065
Oct 10, 2026Oct 11, 2026€0.0002781€0.0002789€0.0002771€0.0002774€23,717€155,449
Oct 9, 2026Oct 10, 2026€0.0002768€0.0002785€0.0002752€0.0002781€29,179€154,798
Oct 8, 2026Oct 9, 2026€0.0002813€0.0002860€0.0002757€0.0002757€28,305€156,959
Oct 7, 2026Oct 8, 2026€0.0002849€0.0002858€0.0002789€0.0002813€32,328€158,983
Oct 6, 2026Oct 7, 2026€0.0002914€0.0002920€0.0002837€0.0002845€29,920€160,154
Oct 5, 2026Oct 6, 2026€0.0002909€0.0002923€0.0002903€0.0002915€38,024€162,921
Oct 4, 2026Oct 5, 2026€0.0002963€0.0002968€0.0002897€0.0002924€42,956€163,901
Oct 3, 2026Oct 4, 2026€0.0002916€0.0002978€0.0002752€0.0002963€87,942€161,342
Oct 2, 2026Oct 3, 2026€0.0002700€0.0003008€0.0002699€0.0002922€57,655€160,067
Oct 1, 2026Oct 2, 2026€0.0002809€0.0002820€0.0002665€0.0002700€33,200€153,651
Sep 30, 2026Oct 1, 2026€0.0002904€0.0002910€0.0002798€0.0002811€45,306€158,107
Sep 29, 2026Sep 30, 2026€0.0002622€0.0003170€0.0002622€0.0002903€74,134€165,507
Sep 28, 2026Sep 29, 2026€0.0002616€0.0002636€0.0002613€0.0002629€40,275€146,813
Sep 27, 2026Sep 28, 2026€0.0002809€0.0002839€0.0002598€0.0002622€46,322€152,172
Sep 26, 2026Sep 27, 2026€0.0003044€0.0003049€0.0002797€0.0002804€74,404€160,947
Sep 25, 2026Sep 26, 2026€0.0002703€0.0003293€0.0002684€0.0003037€73,607€160,064
Sep 24, 2026Sep 25, 2026€0.0002593€0.0002714€0.0002568€0.0002693€44,647€144,902
Sep 23, 2026Sep 24, 2026€0.0002607€0.0002691€0.0002586€0.0002592€43,034€147,396
Sep 22, 2026Sep 23, 2026€0.0002587€0.0002658€0.0002570€0.0002604€68,393€145,147
Sep 21, 2026Sep 22, 2026€0.0002285€0.0002584€0.0002278€0.0002571€63,559€135,008
Sep 20, 2026Sep 21, 2026€0.0002587€0.0002607€0.0002259€0.0002290€49,278€141,208
Sep 19, 2026Sep 20, 2026€0.0002665€0.0002749€0.0002533€0.0002587€87,798€147,666
Sep 18, 2026Sep 19, 2026€0.0002718€0.0003273€0.0002556€0.0002666€187,012€151,348
Sep 17, 2026Sep 18, 2026€0.0001911€0.0003429€0.0001840€0.0002744€85,405€120,945
Sep 16, 2026Sep 17, 2026€0.0002102€0.0002109€0.0001904€0.0001913€44,627€110,486

Pridobite celovit pregled zgodovine cene Medieval Empires na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medieval Empires – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medieval Empires ter zgodovinski promet MEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medieval Empires, od začetne cene Medieval Empires do najnovejših cenovnih podatkov MEE. Naše orodje za zgodovino cene MEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije