Slika sredstva MEE
MEEMedieval Empires
€0.0002432
-2.28%
1D

Medieval Empires (MEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002494€0.0002495€0.0002437€0.0002437€28,742€138,250
Oct 17, 2026Oct 18, 2026€0.0002555€0.0002555€0.0002492€0.0002494€26,145€141,166
Oct 16, 2026Oct 17, 2026€0.0002567€0.0002581€0.0002547€0.0002555€37,248€143,353
Oct 15, 2026Oct 16, 2026€0.0002700€0.0002713€0.0002561€0.0002567€28,116€148,084
Oct 14, 2026Oct 15, 2026€0.0002708€0.0002725€0.0002697€0.0002700€26,154€151,430
Oct 13, 2026Oct 14, 2026€0.0002794€0.0002802€0.0002704€0.0002708€24,759€154,523
Oct 12, 2026Oct 13, 2026€0.0002821€0.0002833€0.0002793€0.0002793€28,487€157,537
Oct 11, 2026Oct 12, 2026€0.0002776€0.0002849€0.0002776€0.0002821€25,112€157,135
Oct 10, 2026Oct 11, 2026€0.0002782€0.0002790€0.0002772€0.0002775€23,728€155,519
Oct 9, 2026Oct 10, 2026€0.0002770€0.0002786€0.0002753€0.0002782€29,192€154,868
Oct 8, 2026Oct 9, 2026€0.0002815€0.0002861€0.0002759€0.0002759€28,317€157,029
Oct 7, 2026Oct 8, 2026€0.0002850€0.0002859€0.0002791€0.0002815€32,343€159,055
Oct 6, 2026Oct 7, 2026€0.0002915€0.0002922€0.0002838€0.0002846€29,933€160,226
Oct 5, 2026Oct 6, 2026€0.0002910€0.0002924€0.0002904€0.0002916€38,041€162,994
Oct 4, 2026Oct 5, 2026€0.0002964€0.0002969€0.0002898€0.0002925€42,976€163,975
Oct 3, 2026Oct 4, 2026€0.0002917€0.0002979€0.0002753€0.0002964€87,981€161,414
Oct 2, 2026Oct 3, 2026€0.0002701€0.0003010€0.0002700€0.0002924€57,681€160,139
Oct 1, 2026Oct 2, 2026€0.0002811€0.0002821€0.0002666€0.0002701€33,215€153,720
Sep 30, 2026Oct 1, 2026€0.0002905€0.0002911€0.0002800€0.0002812€45,326€158,178
Sep 29, 2026Sep 30, 2026€0.0002624€0.0003172€0.0002623€0.0002904€74,167€165,582
Sep 28, 2026Sep 29, 2026€0.0002617€0.0002637€0.0002614€0.0002630€40,293€146,879
Sep 27, 2026Sep 28, 2026€0.0002811€0.0002841€0.0002599€0.0002623€46,343€152,240
Sep 26, 2026Sep 27, 2026€0.0003045€0.0003050€0.0002798€0.0002805€74,437€161,019
Sep 25, 2026Sep 26, 2026€0.0002704€0.0003294€0.0002685€0.0003038€73,640€160,136
Sep 24, 2026Sep 25, 2026€0.0002594€0.0002715€0.0002569€0.0002695€44,667€144,967
Sep 23, 2026Sep 24, 2026€0.0002608€0.0002692€0.0002587€0.0002593€43,053€147,462
Sep 22, 2026Sep 23, 2026€0.0002589€0.0002659€0.0002571€0.0002606€68,424€145,212
Sep 21, 2026Sep 22, 2026€0.0002286€0.0002585€0.0002279€0.0002572€63,587€135,069
Sep 20, 2026Sep 21, 2026€0.0002588€0.0002609€0.0002260€0.0002291€49,300€141,272
Sep 19, 2026Sep 20, 2026€0.0002666€0.0002750€0.0002534€0.0002588€87,837€147,732

Pridobite celovit pregled zgodovine cene Medieval Empires na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medieval Empires – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medieval Empires ter zgodovinski promet MEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medieval Empires, od začetne cene Medieval Empires do najnovejših cenovnih podatkov MEE. Naše orodje za zgodovino cene MEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije