Slika sredstva MEE
MEEMedieval Empires
€0.0002485
-2.42%
1D

Medieval Empires (MEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0002548€0.0002548€0.0002485€0.0002487€26,072€140,770
Oct 16, 2026Oct 17, 2026€0.0002560€0.0002573€0.0002540€0.0002548€37,144€142,951
Oct 15, 2026Oct 16, 2026€0.0002692€0.0002705€0.0002554€0.0002560€28,037€147,669
Oct 14, 2026Oct 15, 2026€0.0002700€0.0002717€0.0002689€0.0002692€26,080€151,005
Oct 13, 2026Oct 14, 2026€0.0002786€0.0002794€0.0002697€0.0002700€24,690€154,090
Oct 12, 2026Oct 13, 2026€0.0002813€0.0002825€0.0002785€0.0002785€28,407€157,096
Oct 11, 2026Oct 12, 2026€0.0002768€0.0002841€0.0002768€0.0002813€25,042€156,695
Oct 10, 2026Oct 11, 2026€0.0002774€0.0002782€0.0002764€0.0002768€23,662€155,083
Oct 9, 2026Oct 10, 2026€0.0002762€0.0002778€0.0002746€0.0002774€29,110€154,434
Oct 8, 2026Oct 9, 2026€0.0002807€0.0002853€0.0002751€0.0002751€28,238€156,589
Oct 7, 2026Oct 8, 2026€0.0002842€0.0002851€0.0002783€0.0002807€32,252€158,609
Oct 6, 2026Oct 7, 2026€0.0002907€0.0002913€0.0002830€0.0002838€29,849€159,777
Oct 5, 2026Oct 6, 2026€0.0002902€0.0002916€0.0002896€0.0002908€37,934€162,537
Oct 4, 2026Oct 5, 2026€0.0002956€0.0002961€0.0002890€0.0002917€42,855€163,515
Oct 3, 2026Oct 4, 2026€0.0002909€0.0002971€0.0002745€0.0002956€87,735€160,962
Oct 2, 2026Oct 3, 2026€0.0002694€0.0003001€0.0002693€0.0002915€57,519€159,690
Oct 1, 2026Oct 2, 2026€0.0002803€0.0002813€0.0002659€0.0002694€33,121€153,289
Sep 30, 2026Oct 1, 2026€0.0002897€0.0002903€0.0002792€0.0002804€45,199€157,734
Sep 29, 2026Sep 30, 2026€0.0002616€0.0003163€0.0002616€0.0002896€73,959€165,117
Sep 28, 2026Sep 29, 2026€0.0002610€0.0002629€0.0002607€0.0002622€40,180€146,468
Sep 27, 2026Sep 28, 2026€0.0002803€0.0002833€0.0002592€0.0002615€46,213€151,814
Sep 26, 2026Sep 27, 2026€0.0003036€0.0003042€0.0002790€0.0002797€74,228€160,568
Sep 25, 2026Sep 26, 2026€0.0002697€0.0003285€0.0002678€0.0003030€73,433€159,687
Sep 24, 2026Sep 25, 2026€0.0002587€0.0002707€0.0002561€0.0002687€44,542€144,561
Sep 23, 2026Sep 24, 2026€0.0002601€0.0002685€0.0002579€0.0002586€42,933€147,049
Sep 22, 2026Sep 23, 2026€0.0002581€0.0002651€0.0002564€0.0002598€68,232€144,805
Sep 21, 2026Sep 22, 2026€0.0002279€0.0002578€0.0002272€0.0002565€63,409€134,691
Sep 20, 2026Sep 21, 2026€0.0002581€0.0002601€0.0002253€0.0002284€49,162€140,876
Sep 19, 2026Sep 20, 2026€0.0002659€0.0002743€0.0002527€0.0002581€87,591€147,318
Sep 18, 2026Sep 19, 2026€0.0002712€0.0003265€0.0002550€0.0002660€186,572€150,992

Pridobite celovit pregled zgodovine cene Medieval Empires na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medieval Empires – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medieval Empires ter zgodovinski promet MEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medieval Empires, od začetne cene Medieval Empires do najnovejših cenovnih podatkov MEE. Naše orodje za zgodovino cene MEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije