Slika sredstva MEE
MEEMedieval Empires
€0.0002420
-2.70%
1D

Medieval Empires (MEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002489€0.0002491€0.0002432€0.0002432€28,691€138,002
Oct 17, 2026Oct 18, 2026€0.0002550€0.0002550€0.0002488€0.0002489€26,098€140,913
Oct 16, 2026Oct 17, 2026€0.0002562€0.0002576€0.0002542€0.0002551€37,181€143,096
Oct 15, 2026Oct 16, 2026€0.0002695€0.0002708€0.0002557€0.0002562€28,066€147,818
Oct 14, 2026Oct 15, 2026€0.0002703€0.0002720€0.0002692€0.0002695€26,107€151,158
Oct 13, 2026Oct 14, 2026€0.0002789€0.0002797€0.0002700€0.0002703€24,715€154,246
Oct 12, 2026Oct 13, 2026€0.0002816€0.0002828€0.0002788€0.0002788€28,436€157,255
Oct 11, 2026Oct 12, 2026€0.0002771€0.0002844€0.0002771€0.0002816€25,067€156,854
Oct 10, 2026Oct 11, 2026€0.0002777€0.0002785€0.0002767€0.0002770€23,686€155,240
Oct 9, 2026Oct 10, 2026€0.0002765€0.0002781€0.0002748€0.0002777€29,140€154,590
Oct 8, 2026Oct 9, 2026€0.0002809€0.0002856€0.0002754€0.0002754€28,267€156,748
Oct 7, 2026Oct 8, 2026€0.0002845€0.0002854€0.0002786€0.0002810€32,285€158,769
Oct 6, 2026Oct 7, 2026€0.0002910€0.0002916€0.0002833€0.0002841€29,879€159,939
Oct 5, 2026Oct 6, 2026€0.0002905€0.0002919€0.0002899€0.0002911€37,972€162,701
Oct 4, 2026Oct 5, 2026€0.0002959€0.0002964€0.0002893€0.0002920€42,899€163,680
Oct 3, 2026Oct 4, 2026€0.0002912€0.0002974€0.0002748€0.0002959€87,824€161,124
Oct 2, 2026Oct 3, 2026€0.0002696€0.0003004€0.0002695€0.0002918€57,577€159,852
Oct 1, 2026Oct 2, 2026€0.0002806€0.0002816€0.0002662€0.0002696€33,155€153,444
Sep 30, 2026Oct 1, 2026€0.0002900€0.0002906€0.0002795€0.0002807€45,245€157,894
Sep 29, 2026Sep 30, 2026€0.0002619€0.0003166€0.0002619€0.0002899€74,034€165,285
Sep 28, 2026Sep 29, 2026€0.0002612€0.0002632€0.0002610€0.0002625€40,221€146,616
Sep 27, 2026Sep 28, 2026€0.0002806€0.0002836€0.0002595€0.0002618€46,260€151,967
Sep 26, 2026Sep 27, 2026€0.0003040€0.0003045€0.0002793€0.0002800€74,304€160,730
Sep 25, 2026Sep 26, 2026€0.0002699€0.0003289€0.0002681€0.0003033€73,508€159,849
Sep 24, 2026Sep 25, 2026€0.0002589€0.0002710€0.0002564€0.0002690€44,587€144,707
Sep 23, 2026Sep 24, 2026€0.0002604€0.0002687€0.0002582€0.0002589€42,976€147,197
Sep 22, 2026Sep 23, 2026€0.0002584€0.0002654€0.0002567€0.0002601€68,301€144,951
Sep 21, 2026Sep 22, 2026€0.0002282€0.0002581€0.0002275€0.0002567€63,473€134,827
Sep 20, 2026Sep 21, 2026€0.0002583€0.0002604€0.0002256€0.0002287€49,212€141,018
Sep 19, 2026Sep 20, 2026€0.0002662€0.0002745€0.0002530€0.0002583€87,680€147,467

Pridobite celovit pregled zgodovine cene Medieval Empires na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medieval Empires – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medieval Empires ter zgodovinski promet MEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medieval Empires, od začetne cene Medieval Empires do najnovejših cenovnih podatkov MEE. Naše orodje za zgodovino cene MEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije