Slika sredstva MEE
MEEMedieval Empires
€0.0002421
-2.58%
1D

Medieval Empires (MEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002492€0.0002493€0.0002435€0.0002435€28,723€138,157
Oct 17, 2026Oct 18, 2026€0.0002553€0.0002553€0.0002490€0.0002492€26,127€141,071
Oct 16, 2026Oct 17, 2026€0.0002565€0.0002579€0.0002545€0.0002554€37,223€143,257
Oct 15, 2026Oct 16, 2026€0.0002698€0.0002711€0.0002559€0.0002565€28,097€147,984
Oct 14, 2026Oct 15, 2026€0.0002706€0.0002723€0.0002695€0.0002698€26,136€151,328
Oct 13, 2026Oct 14, 2026€0.0002792€0.0002800€0.0002703€0.0002706€24,743€154,419
Oct 12, 2026Oct 13, 2026€0.0002819€0.0002831€0.0002791€0.0002791€28,468€157,431
Oct 11, 2026Oct 12, 2026€0.0002774€0.0002847€0.0002774€0.0002819€25,096€157,030
Oct 10, 2026Oct 11, 2026€0.0002780€0.0002788€0.0002770€0.0002773€23,712€155,414
Oct 9, 2026Oct 10, 2026€0.0002768€0.0002784€0.0002751€0.0002780€29,172€154,764
Oct 8, 2026Oct 9, 2026€0.0002813€0.0002859€0.0002757€0.0002757€28,298€156,924
Oct 7, 2026Oct 8, 2026€0.0002848€0.0002858€0.0002789€0.0002813€32,321€158,948
Oct 6, 2026Oct 7, 2026€0.0002913€0.0002920€0.0002836€0.0002844€29,913€160,118
Oct 5, 2026Oct 6, 2026€0.0002908€0.0002922€0.0002902€0.0002914€38,015€162,884
Oct 4, 2026Oct 5, 2026€0.0002962€0.0002967€0.0002896€0.0002923€42,947€163,864
Oct 3, 2026Oct 4, 2026€0.0002915€0.0002977€0.0002751€0.0002962€87,922€161,305
Oct 2, 2026Oct 3, 2026€0.0002699€0.0003008€0.0002698€0.0002922€57,642€160,031
Oct 1, 2026Oct 2, 2026€0.0002809€0.0002819€0.0002665€0.0002699€33,192€153,617
Sep 30, 2026Oct 1, 2026€0.0002903€0.0002909€0.0002798€0.0002810€45,296€158,071
Sep 29, 2026Sep 30, 2026€0.0002622€0.0003169€0.0002622€0.0002903€74,117€165,470
Sep 28, 2026Sep 29, 2026€0.0002615€0.0002635€0.0002613€0.0002628€40,266€146,780
Sep 27, 2026Sep 28, 2026€0.0002809€0.0002839€0.0002597€0.0002621€46,312€152,138
Sep 26, 2026Sep 27, 2026€0.0003043€0.0003048€0.0002796€0.0002803€74,387€160,911
Sep 25, 2026Sep 26, 2026€0.0002703€0.0003292€0.0002684€0.0003036€73,590€160,029
Sep 24, 2026Sep 25, 2026€0.0002592€0.0002713€0.0002567€0.0002693€44,637€144,870
Sep 23, 2026Sep 24, 2026€0.0002607€0.0002690€0.0002585€0.0002591€43,024€147,363
Sep 22, 2026Sep 23, 2026€0.0002587€0.0002657€0.0002569€0.0002604€68,378€145,114
Sep 21, 2026Sep 22, 2026€0.0002284€0.0002583€0.0002277€0.0002570€63,544€134,978
Sep 20, 2026Sep 21, 2026€0.0002586€0.0002607€0.0002258€0.0002289€49,267€141,177
Sep 19, 2026Sep 20, 2026€0.0002665€0.0002749€0.0002532€0.0002586€87,778€147,633

Pridobite celovit pregled zgodovine cene Medieval Empires na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medieval Empires – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medieval Empires ter zgodovinski promet MEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medieval Empires, od začetne cene Medieval Empires do najnovejših cenovnih podatkov MEE. Naše orodje za zgodovino cene MEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije