Slika sredstva MEE
MEEMedieval Empires
€0.0002566
-5.24%
1D

Medieval Empires (MEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0002707€0.0002723€0.0002695€0.0002698€26,139€151,345
Oct 13, 2026Oct 14, 2026€0.0002792€0.0002800€0.0002703€0.0002707€24,745€154,436
Oct 12, 2026Oct 13, 2026€0.0002820€0.0002831€0.0002792€0.0002792€28,471€157,449
Oct 11, 2026Oct 12, 2026€0.0002774€0.0002848€0.0002774€0.0002820€25,098€157,047
Oct 10, 2026Oct 11, 2026€0.0002781€0.0002789€0.0002770€0.0002774€23,715€155,432
Oct 9, 2026Oct 10, 2026€0.0002768€0.0002784€0.0002752€0.0002781€29,176€154,781
Oct 8, 2026Oct 9, 2026€0.0002813€0.0002860€0.0002757€0.0002757€28,301€156,941
Oct 7, 2026Oct 8, 2026€0.0002849€0.0002858€0.0002789€0.0002813€32,325€158,965
Oct 6, 2026Oct 7, 2026€0.0002914€0.0002920€0.0002836€0.0002845€29,916€160,136
Oct 5, 2026Oct 6, 2026€0.0002909€0.0002923€0.0002902€0.0002915€38,019€162,902
Oct 4, 2026Oct 5, 2026€0.0002963€0.0002967€0.0002896€0.0002923€42,951€163,883
Oct 3, 2026Oct 4, 2026€0.0002915€0.0002977€0.0002751€0.0002963€87,932€161,323
Oct 2, 2026Oct 3, 2026€0.0002700€0.0003008€0.0002699€0.0002922€57,648€160,049
Oct 1, 2026Oct 2, 2026€0.0002809€0.0002819€0.0002665€0.0002700€33,196€153,634
Sep 30, 2026Oct 1, 2026€0.0002903€0.0002910€0.0002798€0.0002811€45,301€158,089
Sep 29, 2026Sep 30, 2026€0.0002622€0.0003170€0.0002622€0.0002903€74,125€165,489
Sep 28, 2026Sep 29, 2026€0.0002616€0.0002635€0.0002613€0.0002628€40,270€146,797
Sep 27, 2026Sep 28, 2026€0.0002809€0.0002839€0.0002598€0.0002621€46,317€152,155
Sep 26, 2026Sep 27, 2026€0.0003043€0.0003049€0.0002797€0.0002804€74,395€160,929
Sep 25, 2026Sep 26, 2026€0.0002703€0.0003293€0.0002684€0.0003036€73,598€160,046
Sep 24, 2026Sep 25, 2026€0.0002593€0.0002713€0.0002567€0.0002693€44,642€144,886
Sep 23, 2026Sep 24, 2026€0.0002607€0.0002691€0.0002585€0.0002592€43,029€147,379
Sep 22, 2026Sep 23, 2026€0.0002587€0.0002657€0.0002570€0.0002604€68,386€145,130
Sep 21, 2026Sep 22, 2026€0.0002285€0.0002584€0.0002277€0.0002570€63,552€134,993
Sep 20, 2026Sep 21, 2026€0.0002586€0.0002607€0.0002258€0.0002289€49,273€141,193
Sep 19, 2026Sep 20, 2026€0.0002665€0.0002749€0.0002533€0.0002587€87,788€147,650
Sep 18, 2026Sep 19, 2026€0.0002718€0.0003272€0.0002556€0.0002666€186,991€151,331
Sep 17, 2026Sep 18, 2026€0.0001911€0.0003429€0.0001840€0.0002744€85,395€120,931
Sep 16, 2026Sep 17, 2026€0.0002102€0.0002109€0.0001904€0.0001913€44,622€110,474
Sep 15, 2026Sep 16, 2026€0.0002291€0.0002292€0.0002085€0.0002101€44,783€121,627

Pridobite celovit pregled zgodovine cene Medieval Empires na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medieval Empires – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medieval Empires ter zgodovinski promet MEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medieval Empires, od začetne cene Medieval Empires do najnovejših cenovnih podatkov MEE. Naše orodje za zgodovino cene MEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije