Slika sredstva MEE
MEEMedieval Empires
€0.0002770
-0.00%
1D

Medieval Empires (MEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0002817€0.0002864€0.0002761€0.0002761€28,343€157,170
Oct 7, 2026Oct 8, 2026€0.0002853€0.0002862€0.0002793€0.0002817€32,372€159,197
Oct 6, 2026Oct 7, 2026€0.0002918€0.0002924€0.0002841€0.0002849€29,960€160,370
Oct 5, 2026Oct 6, 2026€0.0002913€0.0002927€0.0002906€0.0002919€38,075€163,140
Oct 4, 2026Oct 5, 2026€0.0002967€0.0002972€0.0002901€0.0002927€43,014€164,122
Oct 3, 2026Oct 4, 2026€0.0002920€0.0002982€0.0002755€0.0002967€88,060€161,559
Oct 2, 2026Oct 3, 2026€0.0002704€0.0003012€0.0002703€0.0002926€57,732€160,282
Oct 1, 2026Oct 2, 2026€0.0002813€0.0002824€0.0002669€0.0002704€33,244€153,858
Sep 30, 2026Oct 1, 2026€0.0002907€0.0002914€0.0002802€0.0002815€45,367€158,319
Sep 29, 2026Sep 30, 2026€0.0002626€0.0003174€0.0002626€0.0002907€74,233€165,730
Sep 28, 2026Sep 29, 2026€0.0002619€0.0002639€0.0002617€0.0002632€40,329€147,011
Sep 27, 2026Sep 28, 2026€0.0002813€0.0002843€0.0002602€0.0002625€46,385€152,377
Sep 26, 2026Sep 27, 2026€0.0003048€0.0003053€0.0002801€0.0002808€74,504€161,164
Sep 25, 2026Sep 26, 2026€0.0002707€0.0003297€0.0002688€0.0003041€73,706€160,280
Sep 24, 2026Sep 25, 2026€0.0002596€0.0002717€0.0002571€0.0002697€44,968€145,264
Sep 23, 2026Sep 24, 2026€0.0002611€0.0002695€0.0002589€0.0002595€43,092€147,594
Sep 22, 2026Sep 23, 2026€0.0002591€0.0002661€0.0002573€0.0002608€68,486€145,342
Sep 21, 2026Sep 22, 2026€0.0002288€0.0002587€0.0002281€0.0002574€63,644€135,190
Sep 20, 2026Sep 21, 2026€0.0002590€0.0002611€0.0002262€0.0002293€49,345€141,398
Sep 19, 2026Sep 20, 2026€0.0002669€0.0002753€0.0002536€0.0002590€87,916€147,865
Sep 18, 2026Sep 19, 2026€0.0002722€0.0003277€0.0002560€0.0002669€187,264€151,552
Sep 17, 2026Sep 18, 2026€0.0001914€0.0003434€0.0001843€0.0002748€88,875€123,104
Sep 16, 2026Sep 17, 2026€0.0002105€0.0002112€0.0001907€0.0001916€44,687€110,635
Sep 15, 2026Sep 16, 2026€0.0002295€0.0002296€0.0002088€0.0002104€44,849€121,804
Sep 14, 2026Sep 15, 2026€0.0002351€0.0002351€0.0002292€0.0002295€35,871€129,938
Sep 13, 2026Sep 14, 2026€0.0002372€0.0002396€0.0002329€0.0002346€34,881€132,076
Sep 12, 2026Sep 13, 2026€0.0002425€0.0002430€0.0002366€0.0002372€34,655€134,622
Sep 11, 2026Sep 12, 2026€0.0002455€0.0002467€0.0002400€0.0002426€32,348€135,845
Sep 10, 2026Sep 11, 2026€0.0002551€0.0002571€0.0002442€0.0002461€35,395€139,927
Sep 9, 2026Sep 10, 2026€0.0002644€0.0002670€0.0002524€0.0002545€46,771€147,352

Pridobite celovit pregled zgodovine cene Medieval Empires na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medieval Empires – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medieval Empires ter zgodovinski promet MEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medieval Empires, od začetne cene Medieval Empires do najnovejših cenovnih podatkov MEE. Naše orodje za zgodovino cene MEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije