Slika sredstva MEE
MEEMedieval Empires
€0.0002419
-2.64%
1D

Medieval Empires (MEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002491€0.0002492€0.0002434€0.0002434€28,710€138,095
Oct 17, 2026Oct 18, 2026€0.0002552€0.0002552€0.0002489€0.0002491€26,116€141,008
Oct 16, 2026Oct 17, 2026€0.0002564€0.0002578€0.0002544€0.0002552€37,206€143,192
Oct 15, 2026Oct 16, 2026€0.0002697€0.0002710€0.0002558€0.0002564€28,084€147,918
Oct 14, 2026Oct 15, 2026€0.0002705€0.0002722€0.0002694€0.0002697€26,124€151,260
Oct 13, 2026Oct 14, 2026€0.0002791€0.0002799€0.0002701€0.0002705€24,732€154,350
Oct 12, 2026Oct 13, 2026€0.0002818€0.0002830€0.0002790€0.0002790€28,455€157,361
Oct 11, 2026Oct 12, 2026€0.0002773€0.0002846€0.0002773€0.0002818€25,084€156,959
Oct 10, 2026Oct 11, 2026€0.0002779€0.0002787€0.0002769€0.0002772€23,702€155,344
Oct 9, 2026Oct 10, 2026€0.0002766€0.0002783€0.0002750€0.0002779€29,159€154,694
Oct 8, 2026Oct 9, 2026€0.0002811€0.0002858€0.0002756€0.0002756€28,286€156,853
Oct 7, 2026Oct 8, 2026€0.0002847€0.0002856€0.0002788€0.0002812€32,307€158,876
Oct 6, 2026Oct 7, 2026€0.0002912€0.0002918€0.0002835€0.0002843€29,900€160,046
Oct 5, 2026Oct 6, 2026€0.0002907€0.0002921€0.0002901€0.0002913€37,998€162,811
Oct 4, 2026Oct 5, 2026€0.0002961€0.0002966€0.0002895€0.0002922€42,927€163,791
Oct 3, 2026Oct 4, 2026€0.0002914€0.0002976€0.0002750€0.0002961€87,883€161,233
Oct 2, 2026Oct 3, 2026€0.0002698€0.0003006€0.0002697€0.0002920€57,616€159,959
Oct 1, 2026Oct 2, 2026€0.0002808€0.0002818€0.0002663€0.0002698€33,177€153,548
Sep 30, 2026Oct 1, 2026€0.0002902€0.0002908€0.0002797€0.0002809€45,275€158,000
Sep 29, 2026Sep 30, 2026€0.0002621€0.0003168€0.0002621€0.0002901€74,084€165,396
Sep 28, 2026Sep 29, 2026€0.0002614€0.0002634€0.0002611€0.0002627€40,248€146,715
Sep 27, 2026Sep 28, 2026€0.0002808€0.0002837€0.0002596€0.0002620€46,291€152,070
Sep 26, 2026Sep 27, 2026€0.0003042€0.0003047€0.0002795€0.0002802€74,354€160,839
Sep 25, 2026Sep 26, 2026€0.0002701€0.0003291€0.0002682€0.0003035€73,557€159,957
Sep 24, 2026Sep 25, 2026€0.0002591€0.0002712€0.0002566€0.0002692€44,617€144,805
Sep 23, 2026Sep 24, 2026€0.0002606€0.0002689€0.0002584€0.0002590€43,005€147,297
Sep 22, 2026Sep 23, 2026€0.0002586€0.0002656€0.0002568€0.0002603€68,347€145,049
Sep 21, 2026Sep 22, 2026€0.0002283€0.0002582€0.0002276€0.0002569€63,516€134,918
Sep 20, 2026Sep 21, 2026€0.0002585€0.0002606€0.0002257€0.0002288€49,245€141,113
Sep 19, 2026Sep 20, 2026€0.0002663€0.0002747€0.0002531€0.0002585€87,739€147,567

Pridobite celovit pregled zgodovine cene Medieval Empires na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medieval Empires – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medieval Empires ter zgodovinski promet MEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medieval Empires, od začetne cene Medieval Empires do najnovejših cenovnih podatkov MEE. Naše orodje za zgodovino cene MEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije