Slika sredstva MEE
MEEMedieval Empires
€0.0002426
-1.45%
1D

Medieval Empires (MEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002490€0.0002492€0.0002433€0.0002433€28,704€138,064
Oct 17, 2026Oct 18, 2026€0.0002552€0.0002552€0.0002489€0.0002490€26,110€140,976
Oct 16, 2026Oct 17, 2026€0.0002563€0.0002577€0.0002543€0.0002552€37,198€143,160
Oct 15, 2026Oct 16, 2026€0.0002696€0.0002709€0.0002558€0.0002563€28,078€147,885
Oct 14, 2026Oct 15, 2026€0.0002704€0.0002721€0.0002693€0.0002696€26,118€151,226
Oct 13, 2026Oct 14, 2026€0.0002790€0.0002798€0.0002701€0.0002704€24,726€154,315
Oct 12, 2026Oct 13, 2026€0.0002818€0.0002829€0.0002790€0.0002790€28,448€157,325
Oct 11, 2026Oct 12, 2026€0.0002772€0.0002845€0.0002772€0.0002818€25,079€156,924
Oct 10, 2026Oct 11, 2026€0.0002778€0.0002787€0.0002768€0.0002772€23,696€155,310
Oct 9, 2026Oct 10, 2026€0.0002766€0.0002782€0.0002750€0.0002778€29,153€154,659
Oct 8, 2026Oct 9, 2026€0.0002811€0.0002858€0.0002755€0.0002755€28,279€156,818
Oct 7, 2026Oct 8, 2026€0.0002846€0.0002856€0.0002787€0.0002811€32,299€158,841
Oct 6, 2026Oct 7, 2026€0.0002911€0.0002918€0.0002834€0.0002842€29,893€160,010
Oct 5, 2026Oct 6, 2026€0.0002906€0.0002920€0.0002900€0.0002912€37,990€162,775
Oct 4, 2026Oct 5, 2026€0.0002960€0.0002965€0.0002894€0.0002921€42,918€163,754
Oct 3, 2026Oct 4, 2026€0.0002913€0.0002975€0.0002749€0.0002960€87,863€161,197
Oct 2, 2026Oct 3, 2026€0.0002698€0.0003006€0.0002696€0.0002920€57,603€159,923
Oct 1, 2026Oct 2, 2026€0.0002807€0.0002817€0.0002663€0.0002698€33,170€153,513
Sep 30, 2026Oct 1, 2026€0.0002901€0.0002907€0.0002796€0.0002808€45,265€157,965
Sep 29, 2026Sep 30, 2026€0.0002620€0.0003167€0.0002620€0.0002901€74,067€165,359
Sep 28, 2026Sep 29, 2026€0.0002614€0.0002633€0.0002611€0.0002626€40,239€146,682
Sep 27, 2026Sep 28, 2026€0.0002807€0.0002837€0.0002596€0.0002619€46,281€152,036
Sep 26, 2026Sep 27, 2026€0.0003041€0.0003046€0.0002794€0.0002801€74,337€160,803
Sep 25, 2026Sep 26, 2026€0.0002701€0.0003290€0.0002682€0.0003034€73,541€159,921
Sep 24, 2026Sep 25, 2026€0.0002591€0.0002711€0.0002565€0.0002691€44,607€144,772
Sep 23, 2026Sep 24, 2026€0.0002605€0.0002689€0.0002583€0.0002590€42,995€147,264
Sep 22, 2026Sep 23, 2026€0.0002585€0.0002655€0.0002568€0.0002602€68,332€145,016
Sep 21, 2026Sep 22, 2026€0.0002283€0.0002582€0.0002276€0.0002568€63,502€134,887
Sep 20, 2026Sep 21, 2026€0.0002584€0.0002605€0.0002257€0.0002288€49,234€141,082
Sep 19, 2026Sep 20, 2026€0.0002663€0.0002747€0.0002531€0.0002584€87,719€147,534

Pridobite celovit pregled zgodovine cene Medieval Empires na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medieval Empires – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medieval Empires ter zgodovinski promet MEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medieval Empires, od začetne cene Medieval Empires do najnovejših cenovnih podatkov MEE. Naše orodje za zgodovino cene MEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije