Slika sredstva MEE
MEEMedieval Empires
€0.0002426
-2.45%
1D

Medieval Empires (MEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002489€0.0002490€0.0002432€0.0002432€28,688€137,986
Oct 17, 2026Oct 18, 2026€0.0002550€0.0002550€0.0002487€0.0002489€26,095€140,897
Oct 16, 2026Oct 17, 2026€0.0002562€0.0002576€0.0002542€0.0002550€37,177€143,080
Oct 15, 2026Oct 16, 2026€0.0002694€0.0002708€0.0002556€0.0002562€28,062€147,802
Oct 14, 2026Oct 15, 2026€0.0002703€0.0002720€0.0002692€0.0002694€26,104€151,141
Oct 13, 2026Oct 14, 2026€0.0002788€0.0002797€0.0002699€0.0002703€24,712€154,229
Oct 12, 2026Oct 13, 2026€0.0002816€0.0002827€0.0002788€0.0002788€28,432€157,237
Oct 11, 2026Oct 12, 2026€0.0002771€0.0002844€0.0002770€0.0002816€25,065€156,836
Oct 10, 2026Oct 11, 2026€0.0002777€0.0002785€0.0002767€0.0002770€23,683€155,222
Oct 9, 2026Oct 10, 2026€0.0002764€0.0002781€0.0002748€0.0002777€29,136€154,573
Oct 8, 2026Oct 9, 2026€0.0002809€0.0002856€0.0002753€0.0002753€28,263€156,730
Oct 7, 2026Oct 8, 2026€0.0002845€0.0002854€0.0002785€0.0002809€32,281€158,751
Oct 6, 2026Oct 7, 2026€0.0002910€0.0002916€0.0002833€0.0002841€29,876€159,921
Oct 5, 2026Oct 6, 2026€0.0002905€0.0002919€0.0002898€0.0002911€37,968€162,683
Oct 4, 2026Oct 5, 2026€0.0002959€0.0002963€0.0002893€0.0002919€42,894€163,662
Oct 3, 2026Oct 4, 2026€0.0002912€0.0002973€0.0002747€0.0002959€87,814€161,106
Oct 2, 2026Oct 3, 2026€0.0002696€0.0003004€0.0002695€0.0002918€57,571€159,834
Oct 1, 2026Oct 2, 2026€0.0002805€0.0002816€0.0002661€0.0002696€33,151€153,427
Sep 30, 2026Oct 1, 2026€0.0002899€0.0002906€0.0002794€0.0002807€45,240€157,876
Sep 29, 2026Sep 30, 2026€0.0002619€0.0003165€0.0002618€0.0002899€74,026€165,266
Sep 28, 2026Sep 29, 2026€0.0002612€0.0002632€0.0002609€0.0002625€40,216€146,599
Sep 27, 2026Sep 28, 2026€0.0002805€0.0002835€0.0002594€0.0002618€46,255€151,950
Sep 26, 2026Sep 27, 2026€0.0003039€0.0003045€0.0002793€0.0002800€74,295€160,712
Sep 25, 2026Sep 26, 2026€0.0002699€0.0003288€0.0002680€0.0003032€73,499€159,831
Sep 24, 2026Sep 25, 2026€0.0002589€0.0002710€0.0002564€0.0002689€44,582€144,691
Sep 23, 2026Sep 24, 2026€0.0002603€0.0002687€0.0002582€0.0002588€42,971€147,181
Sep 22, 2026Sep 23, 2026€0.0002584€0.0002654€0.0002566€0.0002601€68,294€144,935
Sep 21, 2026Sep 22, 2026€0.0002281€0.0002580€0.0002274€0.0002567€63,466€134,812
Sep 20, 2026Sep 21, 2026€0.0002583€0.0002604€0.0002255€0.0002286€49,206€141,003
Sep 19, 2026Sep 20, 2026€0.0002661€0.0002745€0.0002529€0.0002583€87,670€147,451

Pridobite celovit pregled zgodovine cene Medieval Empires na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medieval Empires – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medieval Empires ter zgodovinski promet MEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medieval Empires, od začetne cene Medieval Empires do najnovejših cenovnih podatkov MEE. Naše orodje za zgodovino cene MEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije