Slika sredstva MEE
MEEMedieval Empires
€0.0002815
-1.03%
1D

Medieval Empires (MEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0002852€0.0002861€0.0002793€0.0002817€32,365€159,162
Oct 6, 2026Oct 7, 2026€0.0002917€0.0002924€0.0002840€0.0002848€29,953€160,334
Oct 5, 2026Oct 6, 2026€0.0002912€0.0002926€0.0002906€0.0002918€38,066€163,103
Oct 4, 2026Oct 5, 2026€0.0002966€0.0002971€0.0002900€0.0002927€43,004€164,085
Oct 3, 2026Oct 4, 2026€0.0002919€0.0002981€0.0002755€0.0002966€88,041€161,522
Oct 2, 2026Oct 3, 2026€0.0002703€0.0003012€0.0002702€0.0002926€57,719€160,247
Oct 1, 2026Oct 2, 2026€0.0002813€0.0002823€0.0002668€0.0002703€33,237€153,824
Sep 30, 2026Oct 1, 2026€0.0002907€0.0002913€0.0002802€0.0002814€45,357€158,284
Sep 29, 2026Sep 30, 2026€0.0002625€0.0003174€0.0002625€0.0002906€74,217€165,693
Sep 28, 2026Sep 29, 2026€0.0002619€0.0002639€0.0002616€0.0002632€40,320€146,978
Sep 27, 2026Sep 28, 2026€0.0002813€0.0002843€0.0002601€0.0002625€46,374€152,343
Sep 26, 2026Sep 27, 2026€0.0003047€0.0003052€0.0002800€0.0002807€74,487€161,128
Sep 25, 2026Sep 26, 2026€0.0002706€0.0003297€0.0002687€0.0003040€73,689€160,244
Sep 24, 2026Sep 25, 2026€0.0002596€0.0002717€0.0002570€0.0002696€44,958€145,231
Sep 23, 2026Sep 24, 2026€0.0002610€0.0002694€0.0002588€0.0002595€43,082€147,561
Sep 22, 2026Sep 23, 2026€0.0002590€0.0002661€0.0002573€0.0002607€68,470€145,309
Sep 21, 2026Sep 22, 2026€0.0002287€0.0002587€0.0002280€0.0002573€63,630€135,160
Sep 20, 2026Sep 21, 2026€0.0002590€0.0002610€0.0002261€0.0002292€49,334€141,367
Sep 19, 2026Sep 20, 2026€0.0002668€0.0002752€0.0002536€0.0002590€87,896€147,832
Sep 18, 2026Sep 19, 2026€0.0002721€0.0003276€0.0002559€0.0002669€187,222€151,518
Sep 17, 2026Sep 18, 2026€0.0001913€0.0003433€0.0001842€0.0002747€88,855€123,076
Sep 16, 2026Sep 17, 2026€0.0002105€0.0002111€0.0001906€0.0001915€44,677€110,610
Sep 15, 2026Sep 16, 2026€0.0002294€0.0002295€0.0002087€0.0002104€44,838€121,777
Sep 14, 2026Sep 15, 2026€0.0002350€0.0002350€0.0002292€0.0002294€35,863€129,909
Sep 13, 2026Sep 14, 2026€0.0002371€0.0002395€0.0002329€0.0002345€34,873€132,047
Sep 12, 2026Sep 13, 2026€0.0002425€0.0002430€0.0002365€0.0002371€34,647€134,592
Sep 11, 2026Sep 12, 2026€0.0002455€0.0002466€0.0002399€0.0002425€32,340€135,815
Sep 10, 2026Sep 11, 2026€0.0002550€0.0002570€0.0002441€0.0002461€35,387€139,895
Sep 9, 2026Sep 10, 2026€0.0002643€0.0002669€0.0002524€0.0002544€46,761€147,319
Sep 8, 2026Sep 9, 2026€0.0002866€0.0002866€0.0002638€0.0002649€68,600€155,961

Pridobite celovit pregled zgodovine cene Medieval Empires na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medieval Empires – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medieval Empires ter zgodovinski promet MEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medieval Empires, od začetne cene Medieval Empires do najnovejših cenovnih podatkov MEE. Naše orodje za zgodovino cene MEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije