Slika sredstva MEE
MEEMedieval Empires
€0.0002485
-1.24%
1D

Medieval Empires (MEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0002549€0.0002549€0.0002486€0.0002487€26,080€140,816
Oct 16, 2026Oct 17, 2026€0.0002560€0.0002574€0.0002541€0.0002549€37,156€142,998
Oct 15, 2026Oct 16, 2026€0.0002693€0.0002706€0.0002555€0.0002560€28,046€147,717
Oct 14, 2026Oct 15, 2026€0.0002701€0.0002718€0.0002690€0.0002693€26,089€151,055
Oct 13, 2026Oct 14, 2026€0.0002787€0.0002795€0.0002698€0.0002701€24,698€154,140
Oct 12, 2026Oct 13, 2026€0.0002814€0.0002826€0.0002786€0.0002786€28,416€157,147
Oct 11, 2026Oct 12, 2026€0.0002769€0.0002842€0.0002769€0.0002814€25,050€156,746
Oct 10, 2026Oct 11, 2026€0.0002775€0.0002783€0.0002765€0.0002768€23,669€155,133
Oct 9, 2026Oct 10, 2026€0.0002763€0.0002779€0.0002747€0.0002775€29,120€154,484
Oct 8, 2026Oct 9, 2026€0.0002808€0.0002854€0.0002752€0.0002752€28,247€156,640
Oct 7, 2026Oct 8, 2026€0.0002843€0.0002852€0.0002784€0.0002808€32,263€158,661
Oct 6, 2026Oct 7, 2026€0.0002908€0.0002914€0.0002831€0.0002839€29,859€159,829
Oct 5, 2026Oct 6, 2026€0.0002903€0.0002917€0.0002897€0.0002909€37,946€162,590
Oct 4, 2026Oct 5, 2026€0.0002957€0.0002962€0.0002891€0.0002918€42,869€163,568
Oct 3, 2026Oct 4, 2026€0.0002910€0.0002972€0.0002746€0.0002957€87,763€161,014
Oct 2, 2026Oct 3, 2026€0.0002695€0.0003002€0.0002693€0.0002916€57,538€159,742
Oct 1, 2026Oct 2, 2026€0.0002804€0.0002814€0.0002660€0.0002695€33,132€153,339
Sep 30, 2026Oct 1, 2026€0.0002898€0.0002904€0.0002793€0.0002805€45,214€157,786
Sep 29, 2026Sep 30, 2026€0.0002617€0.0003164€0.0002617€0.0002897€73,983€165,171
Sep 28, 2026Sep 29, 2026€0.0002611€0.0002630€0.0002608€0.0002623€40,193€146,515
Sep 27, 2026Sep 28, 2026€0.0002804€0.0002834€0.0002593€0.0002616€46,228€151,863
Sep 26, 2026Sep 27, 2026€0.0003037€0.0003043€0.0002791€0.0002798€74,253€160,620
Sep 25, 2026Sep 26, 2026€0.0002698€0.0003286€0.0002679€0.0003031€73,457€159,739
Sep 24, 2026Sep 25, 2026€0.0002588€0.0002708€0.0002562€0.0002688€44,557€144,608
Sep 23, 2026Sep 24, 2026€0.0002602€0.0002686€0.0002580€0.0002587€42,947€147,097
Sep 22, 2026Sep 23, 2026€0.0002582€0.0002652€0.0002565€0.0002599€68,255€144,852
Sep 21, 2026Sep 22, 2026€0.0002280€0.0002579€0.0002273€0.0002565€63,430€134,734
Sep 20, 2026Sep 21, 2026€0.0002581€0.0002602€0.0002254€0.0002285€49,178€140,922
Sep 19, 2026Sep 20, 2026€0.0002660€0.0002744€0.0002528€0.0002582€87,619€147,366
Sep 18, 2026Sep 19, 2026€0.0002712€0.0003266€0.0002551€0.0002660€186,633€151,041

Pridobite celovit pregled zgodovine cene Medieval Empires na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medieval Empires – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medieval Empires ter zgodovinski promet MEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medieval Empires, od začetne cene Medieval Empires do najnovejših cenovnih podatkov MEE. Naše orodje za zgodovino cene MEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije