Slika sredstva MEE
MEEMedieval Empires
€0.0002780
-0.10%
1D

Medieval Empires (MEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0002784€0.0002792€0.0002774€0.0002777€23,743€155,618
Oct 9, 2026Oct 10, 2026€0.0002771€0.0002788€0.0002755€0.0002784€29,211€154,967
Oct 8, 2026Oct 9, 2026€0.0002816€0.0002863€0.0002760€0.0002760€28,335€157,130
Oct 7, 2026Oct 8, 2026€0.0002852€0.0002861€0.0002792€0.0002817€32,364€159,156
Oct 6, 2026Oct 7, 2026€0.0002917€0.0002923€0.0002840€0.0002848€29,952€160,328
Oct 5, 2026Oct 6, 2026€0.0002912€0.0002926€0.0002906€0.0002918€38,065€163,098
Oct 4, 2026Oct 5, 2026€0.0002966€0.0002971€0.0002900€0.0002927€43,003€164,079
Oct 3, 2026Oct 4, 2026€0.0002919€0.0002981€0.0002754€0.0002966€88,038€161,517
Oct 2, 2026Oct 3, 2026€0.0002703€0.0003012€0.0002702€0.0002925€57,717€160,241
Oct 1, 2026Oct 2, 2026€0.0002813€0.0002823€0.0002668€0.0002703€33,236€153,818
Sep 30, 2026Oct 1, 2026€0.0002907€0.0002913€0.0002802€0.0002814€45,355€158,279
Sep 29, 2026Sep 30, 2026€0.0002625€0.0003174€0.0002625€0.0002906€74,214€165,687
Sep 28, 2026Sep 29, 2026€0.0002619€0.0002639€0.0002616€0.0002632€40,319€146,973
Sep 27, 2026Sep 28, 2026€0.0002813€0.0002842€0.0002601€0.0002624€46,373€152,338
Sep 26, 2026Sep 27, 2026€0.0003047€0.0003052€0.0002800€0.0002807€74,485€161,122
Sep 25, 2026Sep 26, 2026€0.0002706€0.0003297€0.0002687€0.0003040€73,687€160,239
Sep 24, 2026Sep 25, 2026€0.0002596€0.0002717€0.0002570€0.0002696€44,956€145,227
Sep 23, 2026Sep 24, 2026€0.0002610€0.0002694€0.0002588€0.0002595€43,081€147,556
Sep 22, 2026Sep 23, 2026€0.0002590€0.0002660€0.0002573€0.0002607€68,468€145,304
Sep 21, 2026Sep 22, 2026€0.0002287€0.0002587€0.0002280€0.0002573€63,628€135,155
Sep 20, 2026Sep 21, 2026€0.0002590€0.0002610€0.0002261€0.0002292€49,332€141,362
Sep 19, 2026Sep 20, 2026€0.0002668€0.0002752€0.0002536€0.0002590€87,893€147,827
Sep 18, 2026Sep 19, 2026€0.0002721€0.0003276€0.0002559€0.0002669€187,216€151,513
Sep 17, 2026Sep 18, 2026€0.0001913€0.0003433€0.0001842€0.0002747€88,852€123,072
Sep 16, 2026Sep 17, 2026€0.0002104€0.0002111€0.0001906€0.0001915€44,676€110,606
Sep 15, 2026Sep 16, 2026€0.0002294€0.0002295€0.0002087€0.0002104€44,837€121,773
Sep 14, 2026Sep 15, 2026€0.0002350€0.0002350€0.0002292€0.0002294€35,862€129,905
Sep 13, 2026Sep 14, 2026€0.0002371€0.0002395€0.0002328€0.0002345€34,872€132,042
Sep 12, 2026Sep 13, 2026€0.0002425€0.0002430€0.0002365€0.0002371€34,646€134,588
Sep 11, 2026Sep 12, 2026€0.0002455€0.0002466€0.0002399€0.0002425€32,339€135,810

Pridobite celovit pregled zgodovine cene Medieval Empires na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medieval Empires – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medieval Empires ter zgodovinski promet MEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medieval Empires, od začetne cene Medieval Empires do najnovejših cenovnih podatkov MEE. Naše orodje za zgodovino cene MEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije