Slika sredstva MED
MEDMedibloc
€0.001350
-0.86%
1D

Medibloc (MED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001379€0.001385€0.001330€0.001330€46,923€16.09M
Oct 17, 2026Oct 18, 2026€0.001399€0.001431€0.001362€0.001374€68,932€16.44M
Oct 16, 2026Oct 17, 2026€0.001358€0.001419€0.001358€0.001399€226,461€16.56M
Oct 15, 2026Oct 16, 2026€0.001410€0.001415€0.001317€0.001358€284,832€16.03M
Oct 14, 2026Oct 15, 2026€0.001465€0.001511€0.001399€0.001414€182,623€17.08M
Oct 13, 2026Oct 14, 2026€0.001476€0.001482€0.001448€0.001465€239,529€16.94M
Oct 12, 2026Oct 13, 2026€0.001542€0.001568€0.001476€0.001476€592,853€17.43M
Oct 11, 2026Oct 12, 2026€0.001554€0.001611€0.001528€0.001542€2.55M€17.81M
Oct 10, 2026Oct 11, 2026€0.001508€0.001677€0.001503€0.001553€802,811€17.75M
Oct 9, 2026Oct 10, 2026€0.001466€0.001508€0.001461€0.001508€128,993€17.16M
Oct 8, 2026Oct 9, 2026€0.001489€0.001508€0.001443€0.001460€149,724€17.03M
Oct 7, 2026Oct 8, 2026€0.001559€0.001574€0.001466€0.001489€154,661€17.28M
Oct 6, 2026Oct 7, 2026€0.001592€0.001592€0.001545€0.001560€128,253€18.06M
Oct 5, 2026Oct 6, 2026€0.001604€0.001604€0.001562€0.001581€91,752€18.20M
Oct 4, 2026Oct 5, 2026€0.001582€0.001606€0.001576€0.001604€73,293€18.36M
Oct 3, 2026Oct 4, 2026€0.001596€0.001598€0.001569€0.001578€119,187€18.28M
Oct 2, 2026Oct 3, 2026€0.001589€0.001620€0.001560€0.001596€125,193€18.42M
Oct 1, 2026Oct 2, 2026€0.001567€0.001590€0.001551€0.001589€136,393€18.12M
Sep 30, 2026Oct 1, 2026€0.001569€0.001591€0.001534€0.001567€140,023€18.09M
Sep 29, 2026Sep 30, 2026€0.001574€0.001581€0.001513€0.001569€193,749€17.97M
Sep 28, 2026Sep 29, 2026€0.001644€0.001644€0.001554€0.001574€262,726€18.23M
Sep 27, 2026Sep 28, 2026€0.001656€0.001666€0.001621€0.001649€253,706€18.98M
Sep 26, 2026Sep 27, 2026€0.001645€0.001694€0.001642€0.001656€389,658€19.16M
Sep 25, 2026Sep 26, 2026€0.001579€0.001685€0.001579€0.001657€566,263€18.89M
Sep 24, 2026Sep 25, 2026€0.001549€0.001595€0.001530€0.001579€207,252€17.98M
Sep 23, 2026Sep 24, 2026€0.001598€0.001628€0.001530€0.001549€257,786€18.22M
Sep 22, 2026Sep 23, 2026€0.001573€0.001598€0.001550€0.001598€311,668€18.09M
Sep 21, 2026Sep 22, 2026€0.001514€0.001581€0.001487€0.001573€267,412€17.72M
Sep 20, 2026Sep 21, 2026€0.001504€0.001532€0.001467€0.001514€291,984€17.26M
Sep 19, 2026Sep 20, 2026€0.001489€0.001526€0.001475€0.001504€496,876€17.32M

Pridobite celovit pregled zgodovine cene Medibloc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medibloc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medibloc ter zgodovinski promet MED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medibloc, od začetne cene Medibloc do najnovejših cenovnih podatkov MED. Naše orodje za zgodovino cene MED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije