Slika sredstva MED
MEDMedibloc
€0.001354
-7.68%
1D

Medibloc (MED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001462€0.001508€0.001397€0.001411€182,275€17.05M
Oct 13, 2026Oct 14, 2026€0.001473€0.001479€0.001445€0.001462€239,073€16.91M
Oct 12, 2026Oct 13, 2026€0.001539€0.001565€0.001473€0.001473€591,723€17.40M
Oct 11, 2026Oct 12, 2026€0.001551€0.001608€0.001525€0.001539€2.55M€17.78M
Oct 10, 2026Oct 11, 2026€0.001505€0.001674€0.001500€0.001550€801,281€17.72M
Oct 9, 2026Oct 10, 2026€0.001463€0.001505€0.001458€0.001505€128,747€17.13M
Oct 8, 2026Oct 9, 2026€0.001487€0.001505€0.001440€0.001458€149,439€16.99M
Oct 7, 2026Oct 8, 2026€0.001556€0.001571€0.001463€0.001487€154,366€17.25M
Oct 6, 2026Oct 7, 2026€0.001589€0.001589€0.001542€0.001557€128,009€18.02M
Oct 5, 2026Oct 6, 2026€0.001601€0.001601€0.001559€0.001578€91,577€18.16M
Oct 4, 2026Oct 5, 2026€0.001579€0.001603€0.001573€0.001601€73,153€18.33M
Oct 3, 2026Oct 4, 2026€0.001593€0.001595€0.001566€0.001575€118,960€18.25M
Oct 2, 2026Oct 3, 2026€0.001586€0.001617€0.001557€0.001593€124,955€18.38M
Oct 1, 2026Oct 2, 2026€0.001564€0.001586€0.001548€0.001586€136,133€18.09M
Sep 30, 2026Oct 1, 2026€0.001566€0.001588€0.001531€0.001564€139,756€18.05M
Sep 29, 2026Sep 30, 2026€0.001571€0.001578€0.001510€0.001566€193,380€17.94M
Sep 28, 2026Sep 29, 2026€0.001640€0.001640€0.001551€0.001571€262,225€18.20M
Sep 27, 2026Sep 28, 2026€0.001653€0.001662€0.001618€0.001646€253,222€18.95M
Sep 26, 2026Sep 27, 2026€0.001642€0.001691€0.001639€0.001653€388,915€19.12M
Sep 25, 2026Sep 26, 2026€0.001576€0.001682€0.001576€0.001653€565,184€18.85M
Sep 24, 2026Sep 25, 2026€0.001546€0.001592€0.001527€0.001576€206,857€17.94M
Sep 23, 2026Sep 24, 2026€0.001595€0.001625€0.001527€0.001546€257,295€18.18M
Sep 22, 2026Sep 23, 2026€0.001570€0.001595€0.001547€0.001595€311,074€18.06M
Sep 21, 2026Sep 22, 2026€0.001511€0.001578€0.001484€0.001570€266,902€17.68M
Sep 20, 2026Sep 21, 2026€0.001501€0.001530€0.001464€0.001511€291,427€17.23M
Sep 19, 2026Sep 20, 2026€0.001486€0.001523€0.001472€0.001501€495,929€17.29M
Sep 18, 2026Sep 19, 2026€0.001422€0.001489€0.001412€0.001481€241,414€16.74M
Sep 17, 2026Sep 18, 2026€0.001420€0.001436€0.001388€0.001412€344,626€16.27M
Sep 16, 2026Sep 17, 2026€0.001409€0.001460€0.001380€0.001420€555,008€16.29M
Sep 15, 2026Sep 16, 2026€0.001573€0.001573€0.001401€0.001415€2.85M€16.84M

Pridobite celovit pregled zgodovine cene Medibloc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medibloc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medibloc ter zgodovinski promet MED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medibloc, od začetne cene Medibloc do najnovejših cenovnih podatkov MED. Naše orodje za zgodovino cene MED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije