Slika sredstva MED
MEDMedibloc
€0.001363
-2.06%
1D

Medibloc (MED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001355€0.001415€0.001355€0.001395€225,826€16.52M
Oct 15, 2026Oct 16, 2026€0.001406€0.001411€0.001313€0.001355€284,034€15.99M
Oct 14, 2026Oct 15, 2026€0.001461€0.001507€0.001396€0.001410€182,112€17.04M
Oct 13, 2026Oct 14, 2026€0.001472€0.001478€0.001444€0.001461€238,858€16.89M
Oct 12, 2026Oct 13, 2026€0.001538€0.001564€0.001472€0.001472€591,191€17.38M
Oct 11, 2026Oct 12, 2026€0.001550€0.001607€0.001523€0.001538€2.55M€17.76M
Oct 10, 2026Oct 11, 2026€0.001504€0.001672€0.001499€0.001549€800,561€17.70M
Oct 9, 2026Oct 10, 2026€0.001462€0.001504€0.001457€0.001504€128,632€17.11M
Oct 8, 2026Oct 9, 2026€0.001485€0.001504€0.001439€0.001456€149,305€16.98M
Oct 7, 2026Oct 8, 2026€0.001555€0.001569€0.001462€0.001485€154,227€17.23M
Oct 6, 2026Oct 7, 2026€0.001587€0.001587€0.001541€0.001555€127,894€18.01M
Oct 5, 2026Oct 6, 2026€0.001599€0.001599€0.001558€0.001576€91,495€18.15M
Oct 4, 2026Oct 5, 2026€0.001577€0.001602€0.001571€0.001599€73,088€18.31M
Oct 3, 2026Oct 4, 2026€0.001592€0.001593€0.001565€0.001573€118,853€18.23M
Oct 2, 2026Oct 3, 2026€0.001584€0.001616€0.001556€0.001592€124,843€18.37M
Oct 1, 2026Oct 2, 2026€0.001563€0.001585€0.001546€0.001584€136,011€18.07M
Sep 30, 2026Oct 1, 2026€0.001564€0.001586€0.001530€0.001563€139,631€18.03M
Sep 29, 2026Sep 30, 2026€0.001569€0.001577€0.001509€0.001564€193,206€17.92M
Sep 28, 2026Sep 29, 2026€0.001639€0.001639€0.001550€0.001569€261,989€18.18M
Sep 27, 2026Sep 28, 2026€0.001652€0.001661€0.001617€0.001644€252,995€18.93M
Sep 26, 2026Sep 27, 2026€0.001641€0.001689€0.001637€0.001652€388,566€19.10M
Sep 25, 2026Sep 26, 2026€0.001575€0.001681€0.001574€0.001652€564,676€18.83M
Sep 24, 2026Sep 25, 2026€0.001545€0.001591€0.001525€0.001575€206,671€17.93M
Sep 23, 2026Sep 24, 2026€0.001594€0.001624€0.001526€0.001545€257,063€18.16M
Sep 22, 2026Sep 23, 2026€0.001569€0.001594€0.001546€0.001594€310,794€18.04M
Sep 21, 2026Sep 22, 2026€0.001510€0.001577€0.001482€0.001569€266,662€17.67M
Sep 20, 2026Sep 21, 2026€0.001500€0.001528€0.001463€0.001510€291,165€17.22M
Sep 19, 2026Sep 20, 2026€0.001485€0.001522€0.001471€0.001500€495,484€17.27M
Sep 18, 2026Sep 19, 2026€0.001420€0.001487€0.001410€0.001480€241,197€16.73M
Sep 17, 2026Sep 18, 2026€0.001419€0.001434€0.001387€0.001411€344,316€16.26M

Pridobite celovit pregled zgodovine cene Medibloc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medibloc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medibloc ter zgodovinski promet MED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medibloc, od začetne cene Medibloc do najnovejših cenovnih podatkov MED. Naše orodje za zgodovino cene MED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije