Slika sredstva MED
MEDMedibloc
€0.001331
-2.33%
1D

Medibloc (MED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001377€0.001383€0.001328€0.001328€46,871€16.07M
Oct 17, 2026Oct 18, 2026€0.001397€0.001429€0.001361€0.001372€68,855€16.43M
Oct 16, 2026Oct 17, 2026€0.001357€0.001418€0.001357€0.001397€226,207€16.55M
Oct 15, 2026Oct 16, 2026€0.001408€0.001413€0.001315€0.001357€284,513€16.02M
Oct 14, 2026Oct 15, 2026€0.001463€0.001509€0.001398€0.001412€182,419€17.06M
Oct 13, 2026Oct 14, 2026€0.001474€0.001480€0.001446€0.001463€239,261€16.92M
Oct 12, 2026Oct 13, 2026€0.001541€0.001567€0.001474€0.001474€592,188€17.41M
Oct 11, 2026Oct 12, 2026€0.001552€0.001609€0.001526€0.001541€2.55M€17.79M
Oct 10, 2026Oct 11, 2026€0.001506€0.001675€0.001501€0.001551€801,911€17.73M
Oct 9, 2026Oct 10, 2026€0.001464€0.001506€0.001459€0.001506€128,849€17.14M
Oct 8, 2026Oct 9, 2026€0.001488€0.001506€0.001441€0.001459€149,556€17.01M
Oct 7, 2026Oct 8, 2026€0.001557€0.001572€0.001465€0.001488€154,487€17.26M
Oct 6, 2026Oct 7, 2026€0.001590€0.001590€0.001544€0.001558€128,109€18.04M
Oct 5, 2026Oct 6, 2026€0.001602€0.001602€0.001560€0.001579€91,649€18.18M
Oct 4, 2026Oct 5, 2026€0.001580€0.001604€0.001574€0.001602€73,211€18.34M
Oct 3, 2026Oct 4, 2026€0.001594€0.001596€0.001568€0.001576€119,053€18.26M
Oct 2, 2026Oct 3, 2026€0.001587€0.001619€0.001558€0.001594€125,053€18.40M
Oct 1, 2026Oct 2, 2026€0.001566€0.001588€0.001549€0.001587€136,240€18.10M
Sep 30, 2026Oct 1, 2026€0.001567€0.001589€0.001533€0.001566€139,866€18.07M
Sep 29, 2026Sep 30, 2026€0.001572€0.001579€0.001511€0.001567€193,532€17.95M
Sep 28, 2026Sep 29, 2026€0.001642€0.001642€0.001553€0.001572€262,431€18.21M
Sep 27, 2026Sep 28, 2026€0.001654€0.001664€0.001620€0.001647€253,421€18.96M
Sep 26, 2026Sep 27, 2026€0.001643€0.001692€0.001640€0.001654€389,221€19.13M
Sep 25, 2026Sep 26, 2026€0.001578€0.001684€0.001577€0.001655€565,628€18.86M
Sep 24, 2026Sep 25, 2026€0.001547€0.001593€0.001528€0.001578€207,020€17.96M
Sep 23, 2026Sep 24, 2026€0.001596€0.001627€0.001529€0.001547€257,497€18.20M
Sep 22, 2026Sep 23, 2026€0.001572€0.001596€0.001548€0.001596€311,319€18.07M
Sep 21, 2026Sep 22, 2026€0.001512€0.001579€0.001485€0.001572€267,112€17.70M
Sep 20, 2026Sep 21, 2026€0.001502€0.001531€0.001465€0.001513€291,656€17.24M
Sep 19, 2026Sep 20, 2026€0.001487€0.001525€0.001474€0.001502€496,319€17.30M

Pridobite celovit pregled zgodovine cene Medibloc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medibloc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medibloc ter zgodovinski promet MED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medibloc, od začetne cene Medibloc do najnovejših cenovnih podatkov MED. Naše orodje za zgodovino cene MED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije