Slika sredstva MED
MEDMedibloc
€0.001404
5.16%
1D

Medibloc (MED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001404€0.001409€0.001311€0.001353€283,651€15.97M
Oct 14, 2026Oct 15, 2026€0.001459€0.001505€0.001394€0.001408€181,866€17.01M
Oct 13, 2026Oct 14, 2026€0.001470€0.001476€0.001442€0.001459€238,536€16.87M
Oct 12, 2026Oct 13, 2026€0.001536€0.001562€0.001470€0.001470€590,394€17.36M
Oct 11, 2026Oct 12, 2026€0.001548€0.001605€0.001521€0.001536€2.54M€17.74M
Oct 10, 2026Oct 11, 2026€0.001502€0.001670€0.001497€0.001547€799,481€17.68M
Oct 9, 2026Oct 10, 2026€0.001460€0.001502€0.001455€0.001502€128,458€17.09M
Oct 8, 2026Oct 9, 2026€0.001483€0.001502€0.001437€0.001454€149,103€16.96M
Oct 7, 2026Oct 8, 2026€0.001553€0.001567€0.001460€0.001483€154,019€17.21M
Oct 6, 2026Oct 7, 2026€0.001585€0.001585€0.001539€0.001553€127,721€17.98M
Oct 5, 2026Oct 6, 2026€0.001597€0.001597€0.001556€0.001574€91,372€18.12M
Oct 4, 2026Oct 5, 2026€0.001575€0.001599€0.001569€0.001597€72,989€18.29M
Oct 3, 2026Oct 4, 2026€0.001590€0.001591€0.001563€0.001571€118,692€18.21M
Oct 2, 2026Oct 3, 2026€0.001582€0.001614€0.001554€0.001590€124,674€18.34M
Oct 1, 2026Oct 2, 2026€0.001561€0.001583€0.001544€0.001582€135,827€18.05M
Sep 30, 2026Oct 1, 2026€0.001562€0.001584€0.001528€0.001561€139,442€18.01M
Sep 29, 2026Sep 30, 2026€0.001567€0.001574€0.001507€0.001562€192,945€17.90M
Sep 28, 2026Sep 29, 2026€0.001637€0.001637€0.001548€0.001567€261,636€18.15M
Sep 27, 2026Sep 28, 2026€0.001649€0.001659€0.001615€0.001642€252,653€18.91M
Sep 26, 2026Sep 27, 2026€0.001638€0.001687€0.001635€0.001649€388,042€19.08M
Sep 25, 2026Sep 26, 2026€0.001573€0.001678€0.001572€0.001650€563,914€18.81M
Sep 24, 2026Sep 25, 2026€0.001543€0.001589€0.001523€0.001573€206,392€17.90M
Sep 23, 2026Sep 24, 2026€0.001591€0.001622€0.001524€0.001543€256,717€18.14M
Sep 22, 2026Sep 23, 2026€0.001567€0.001591€0.001543€0.001591€310,375€18.02M
Sep 21, 2026Sep 22, 2026€0.001508€0.001574€0.001480€0.001567€266,302€17.64M
Sep 20, 2026Sep 21, 2026€0.001498€0.001526€0.001461€0.001508€290,772€17.19M
Sep 19, 2026Sep 20, 2026€0.001483€0.001520€0.001469€0.001498€494,815€17.25M
Sep 18, 2026Sep 19, 2026€0.001418€0.001485€0.001409€0.001478€240,872€16.71M
Sep 17, 2026Sep 18, 2026€0.001417€0.001433€0.001385€0.001409€343,852€16.24M
Sep 16, 2026Sep 17, 2026€0.001406€0.001457€0.001377€0.001417€553,761€16.25M

Pridobite celovit pregled zgodovine cene Medibloc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medibloc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medibloc ter zgodovinski promet MED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medibloc, od začetne cene Medibloc do najnovejših cenovnih podatkov MED. Naše orodje za zgodovino cene MED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije