Slika sredstva MED
MEDMedibloc
€0.001363
-3.51%
1D

Medibloc (MED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001464€0.001510€0.001398€0.001413€182,480€17.07M
Oct 13, 2026Oct 14, 2026€0.001475€0.001481€0.001447€0.001464€239,341€16.92M
Oct 12, 2026Oct 13, 2026€0.001541€0.001567€0.001475€0.001475€592,388€17.42M
Oct 11, 2026Oct 12, 2026€0.001553€0.001610€0.001526€0.001541€2.55M€17.80M
Oct 10, 2026Oct 11, 2026€0.001507€0.001676€0.001502€0.001552€802,181€17.74M
Oct 9, 2026Oct 10, 2026€0.001465€0.001507€0.001460€0.001507€128,892€17.15M
Oct 8, 2026Oct 9, 2026€0.001488€0.001507€0.001442€0.001459€149,607€17.01M
Oct 7, 2026Oct 8, 2026€0.001558€0.001572€0.001465€0.001488€154,539€17.27M
Oct 6, 2026Oct 7, 2026€0.001591€0.001591€0.001544€0.001559€128,153€18.04M
Oct 5, 2026Oct 6, 2026€0.001603€0.001603€0.001561€0.001579€91,680€18.18M
Oct 4, 2026Oct 5, 2026€0.001580€0.001605€0.001574€0.001603€73,236€18.35M
Oct 3, 2026Oct 4, 2026€0.001595€0.001597€0.001568€0.001577€119,093€18.27M
Oct 2, 2026Oct 3, 2026€0.001588€0.001619€0.001559€0.001595€125,095€18.40M
Oct 1, 2026Oct 2, 2026€0.001566€0.001588€0.001549€0.001588€136,286€18.11M
Sep 30, 2026Oct 1, 2026€0.001567€0.001589€0.001533€0.001566€139,913€18.07M
Sep 29, 2026Sep 30, 2026€0.001572€0.001580€0.001512€0.001567€193,597€17.96M
Sep 28, 2026Sep 29, 2026€0.001642€0.001642€0.001553€0.001572€262,519€18.22M
Sep 27, 2026Sep 28, 2026€0.001655€0.001664€0.001620€0.001648€253,507€18.97M
Sep 26, 2026Sep 27, 2026€0.001644€0.001693€0.001640€0.001655€389,352€19.14M
Sep 25, 2026Sep 26, 2026€0.001578€0.001684€0.001577€0.001655€565,819€18.87M
Sep 24, 2026Sep 25, 2026€0.001548€0.001594€0.001528€0.001578€207,089€17.96M
Sep 23, 2026Sep 24, 2026€0.001597€0.001627€0.001529€0.001548€257,584€18.20M
Sep 22, 2026Sep 23, 2026€0.001572€0.001597€0.001549€0.001597€311,423€18.08M
Sep 21, 2026Sep 22, 2026€0.001513€0.001580€0.001485€0.001572€267,202€17.70M
Sep 20, 2026Sep 21, 2026€0.001503€0.001531€0.001466€0.001513€291,754€17.25M
Sep 19, 2026Sep 20, 2026€0.001488€0.001525€0.001474€0.001503€496,486€17.31M
Sep 18, 2026Sep 19, 2026€0.001423€0.001490€0.001413€0.001483€241,685€16.76M
Sep 17, 2026Sep 18, 2026€0.001421€0.001437€0.001390€0.001414€345,013€16.29M
Sep 16, 2026Sep 17, 2026€0.001411€0.001462€0.001382€0.001421€555,631€16.31M
Sep 15, 2026Sep 16, 2026€0.001575€0.001575€0.001402€0.001417€2.86M€16.86M

Pridobite celovit pregled zgodovine cene Medibloc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Medibloc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Medibloc ter zgodovinski promet MED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Medibloc, od začetne cene Medibloc do najnovejših cenovnih podatkov MED. Naše orodje za zgodovino cene MED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije