Slika sredstva MEA
MEAMECCA
€0.00005043
-6.71%
1D

MECCA (MEA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00005026€0.00005708€0.00004138€0.00005707€221.39€0.00
Oct 13, 2026Oct 14, 2026€0.00001187€0.00006552€0.00001166€0.00005026€110.58€0.00
Oct 12, 2026Oct 13, 2026€0.00001550€0.00001564€0.00001164€0.00001187€4.68€0.00
Oct 11, 2026Oct 12, 2026€0.00001551€0.00001552€0.00001550€0.00001550€1.40€0.00
Oct 10, 2026Oct 11, 2026€0.00007033€0.00007033€0.00001551€0.00001551€15.49€0.00
Oct 9, 2026Oct 10, 2026€0.00007027€0.00007043€0.00007023€0.00007033€32.63€0.00
Oct 8, 2026Oct 9, 2026€0.00001177€0.00007041€0.00001177€0.00007027€12.78€0.00
Oct 7, 2026Oct 8, 2026€0.00007024€0.00007059€0.00001177€0.00001177€13.22€0.00
Oct 6, 2026Oct 7, 2026€0.00001208€0.00007025€0.00001190€0.00007024€90.57€0.00
Oct 5, 2026Oct 6, 2026€0.00005701€0.00005714€0.00001199€0.00001208€54.19€0.00
Oct 4, 2026Oct 5, 2026€0.00001888€0.00006271€0.00001878€0.00005702€23.51€0.00
Oct 3, 2026Oct 4, 2026€0.00002310€0.00002314€0.00001876€0.00001888€53.92€0.00
Oct 2, 2026Oct 3, 2026€0.00003530€0.00004728€0.00002227€0.00002311€86.40€0.00
Oct 1, 2026Oct 2, 2026€0.00006042€0.00006048€0.00001683€0.00003530€132.16€0.00
Sep 30, 2026Oct 1, 2026€0.00003999€0.00006055€0.00003973€0.00006042€55.83€0.00
Sep 29, 2026Sep 30, 2026€0.00002092€0.00003998€0.00001685€0.00003998€127.34€0.00
Sep 28, 2026Sep 29, 2026€0.00004461€0.00004461€0.00002021€0.00002061€199.57€0.00
Sep 27, 2026Sep 28, 2026€0.00002239€0.00004509€0.00001892€0.00004461€93.10€0.00
Sep 26, 2026Sep 27, 2026€0.00005633€0.00005642€0.00002230€0.00002230€202.68€0.00
Sep 25, 2026Sep 26, 2026€0.00003944€0.00006936€0.00003941€0.00005633€52.42€0.00
Sep 24, 2026Sep 25, 2026€0.00001665€0.00006896€0.00001665€0.00003944€33.79€0.00
Sep 23, 2026Sep 24, 2026€0.00001149€0.00001674€0.00001113€0.00001665€9.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8569€0.00001157€0.0₅8569€0.00001149€9.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8504€0.0₅8596€0.0₅8502€0.0₅8569€8.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8506€0.0₅8509€0.0₅8500€0.0₅8504€8.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8513€0.0₅8513€0.0₅8506€0.0₅8506€8.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8545€0.0₅8545€0.0₅8481€0.0₅8513€8.52€0.00
Sep 17, 2026Sep 18, 2026€0.00001121€0.00001151€0.0₅8545€0.0₅8545€11.54€0.00
Sep 16, 2026Sep 17, 2026€0.00001149€0.00001214€0.00001114€0.00001121€17.25€0.00
Sep 15, 2026Sep 16, 2026€0.00002523€0.00002694€0.00001149€0.00001149€9.91€0.00

Pridobite celovit pregled zgodovine cene MECCA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MECCA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MECCA ter zgodovinski promet MEA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MECCA, od začetne cene MECCA do najnovejših cenovnih podatkov MEA. Naše orodje za zgodovino cene MEA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije