Slika sredstva MEA
MEAMECCA
€0.00006796
0.37%
1D

MECCA (MEA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00001636€0.00006777€0.00001636€0.00003876€33.58€0.00
Sep 23, 2026Sep 24, 2026€0.00001129€0.00001645€0.00001093€0.00001636€9.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8421€0.00001137€0.0₅8421€0.00001129€9.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8357€0.0₅8448€0.0₅8356€0.0₅8421€8.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8359€0.0₅8362€0.0₅8354€0.0₅8357€8.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8366€0.0₅8366€0.0₅8359€0.0₅8359€8.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8398€0.0₅8398€0.0₅8335€0.0₅8366€8.37€0.00
Sep 17, 2026Sep 18, 2026€0.00001102€0.00001131€0.0₅8398€0.0₅8398€12.06€0.00
Sep 16, 2026Sep 17, 2026€0.00001129€0.00001194€0.00001095€0.00001102€16.95€0.00
Sep 15, 2026Sep 16, 2026€0.00002479€0.00002648€0.00001129€0.00001129€9.74€0.00
Sep 14, 2026Sep 15, 2026€0.00002501€0.00002939€0.00002364€0.00002479€9.74€0.00
Sep 13, 2026Sep 14, 2026€0.00001514€0.00002506€0.00001437€0.00002501€29.93€0.00
Sep 12, 2026Sep 13, 2026€0.00001569€0.00001600€0.00001464€0.00001514€52.32€0.00
Sep 11, 2026Sep 12, 2026€0.00002758€0.00003058€0.00001576€0.00001576€90.21€0.00
Sep 10, 2026Sep 11, 2026€0.00004137€0.00004155€0.00002636€0.00002758€105.28€0.00
Sep 9, 2026Sep 10, 2026€0.00004733€0.00004779€0.00004126€0.00004137€51.17€0.00
Sep 8, 2026Sep 9, 2026€0.00003832€0.00004736€0.00003277€0.00004733€190.25€0.00
Sep 7, 2026Sep 8, 2026€0.00005293€0.00005308€0.00003800€0.00003832€110.88€0.00
Sep 6, 2026Sep 7, 2026€0.00007128€0.00007155€0.00005232€0.00005297€31.11€0.00
Sep 5, 2026Sep 6, 2026€0.00007156€0.00007156€0.00007128€0.00007128€21.73€0.00
Sep 4, 2026Sep 5, 2026€0.00007101€0.00007161€0.00007088€0.00007156€21.75€0.00
Sep 3, 2026Sep 4, 2026€0.00007008€0.00007838€0.00006982€0.00007102€36.64€0.00
Sep 2, 2026Sep 3, 2026€0.00005918€0.00007345€0.00005880€0.00007008€107.05€0.00
Sep 1, 2026Sep 2, 2026€0.0001185€0.0001185€0.00004655€0.00005918€90.21€0.00
Aug 31, 2026Sep 1, 2026€0.0001128€0.0001214€0.0001127€0.0001185€245.93€0.00
Aug 30, 2026Aug 31, 2026€0.0003197€0.0003197€0.00005856€0.0001128€321.74€0.00
Aug 29, 2026Aug 30, 2026€0.0003182€0.0003197€0.0003182€0.0003197€1,033.95€0.00
Aug 28, 2026Aug 29, 2026€0.0002985€0.0003194€0.0002984€0.0003182€1,052.19€0.00
Aug 27, 2026Aug 28, 2026€0.00006270€0.0002985€0.00006270€0.0002985€443.55€0.00
Aug 26, 2026Aug 27, 2026€0.0001634€0.0003271€0.00006270€0.00006270€46.68€0.00
Aug 25, 2026Aug 26, 2026€0.00009015€0.0005926€0.00007286€0.0001634€3.28€0.00

Pridobite celovit pregled zgodovine cene MECCA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MECCA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MECCA ter zgodovinski promet MEA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MECCA, od začetne cene MECCA do najnovejših cenovnih podatkov MEA. Naše orodje za zgodovino cene MEA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije