Slika sredstva MDT
MDTMeasurable Data Token
€0.007402
-3.54%
1D

Measurable Data Token (MDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.006795€0.009521€0.006756€0.007613€655,179€5.28M
Sep 11, 2026Sep 12, 2026€0.006956€0.007040€0.006254€0.006795€146,509€4.61M
Sep 10, 2026Sep 11, 2026€0.007228€0.007422€0.006790€0.006956€192,933€4.80M
Sep 9, 2026Sep 10, 2026€0.007978€0.008044€0.007167€0.007249€166,312€5.23M
Sep 8, 2026Sep 9, 2026€0.008090€0.008289€0.007696€0.007978€182,991€5.40M
Sep 7, 2026Sep 8, 2026€0.008322€0.008775€0.007758€0.008090€198,304€5.58M
Sep 6, 2026Sep 7, 2026€0.008927€0.009269€0.008204€0.008331€417,256€5.84M
Sep 5, 2026Sep 6, 2026€0.007914€0.009747€0.007870€0.008919€639,597€5.98M
Sep 4, 2026Sep 5, 2026€0.008732€0.008888€0.007561€0.007907€317,927€5.56M
Sep 3, 2026Sep 4, 2026€0.008581€0.009221€0.008411€0.008732€299,421€5.90M
Sep 2, 2026Sep 3, 2026€0.009411€0.009665€0.008336€0.008588€558,165€6.13M
Sep 1, 2026Sep 2, 2026€0.009272€0.01123€0.009230€0.009379€1.79M€6.53M
Aug 31, 2026Sep 1, 2026€0.008022€0.01200€0.007638€0.009333€1.47M€6.27M
Aug 30, 2026Aug 31, 2026€0.009752€0.009752€0.007829€0.008102€995,740€5.93M
Aug 29, 2026Aug 30, 2026€0.009093€0.01203€0.009041€0.009863€4.04M€6.76M
Aug 28, 2026Aug 29, 2026€0.007124€0.01280€0.006526€0.009302€2.19M€6.12M
Aug 27, 2026Aug 28, 2026€0.008350€0.008788€0.006952€0.007064€2.34M€5.31M
Aug 26, 2026Aug 27, 2026€0.01304€0.01494€0.007011€0.008411€9.36M€7.20M
Aug 25, 2026Aug 26, 2026€0.004587€0.01534€0.004549€0.01270€8.58M€6.46M
Aug 24, 2026Aug 25, 2026€0.002631€0.006291€0.002582€0.004689€543,664€2.40M
Aug 23, 2026Aug 24, 2026€0.002630€0.002686€0.002570€0.002686€14,398€1.77M
Aug 22, 2026Aug 23, 2026€0.002599€0.002742€0.002577€0.002630€46,799€1.80M
Aug 21, 2026Aug 22, 2026€0.002468€0.002743€0.002463€0.002599€20,626€1.71M
Aug 20, 2026Aug 21, 2026€0.002456€0.002502€0.002418€0.002461€12,759€1.66M
Aug 19, 2026Aug 20, 2026€0.002388€0.002467€0.002353€0.002456€10,153€1.62M
Aug 18, 2026Aug 19, 2026€0.002391€0.002406€0.002352€0.002388€58,693€1.61M
Aug 17, 2026Aug 18, 2026€0.002392€0.003018€0.002290€0.002391€88,363€1.62M
Aug 16, 2026Aug 17, 2026€0.002421€0.002421€0.002348€0.002392€11,758€1.62M
Aug 15, 2026Aug 16, 2026€0.002425€0.002450€0.002373€0.002421€50,710€1.64M
Aug 14, 2026Aug 15, 2026€0.002426€0.002560€0.002359€0.002425€49,139€1.67M
Aug 13, 2026Aug 14, 2026€0.002430€0.002470€0.002379€0.002426€115,605€1.64M

Pridobite celovit pregled zgodovine cene Measurable Data Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Measurable Data Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Measurable Data Token ter zgodovinski promet MDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Measurable Data Token, od začetne cene Measurable Data Token do najnovejših cenovnih podatkov MDT. Naše orodje za zgodovino cene MDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije