Slika sredstva MDT
MDTMeasurable Data Token
€0.006349
4.63%
1D

Measurable Data Token (MDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.006082€0.007272€0.006024€0.006085€140,981€4.17M
Oct 7, 2026Oct 8, 2026€0.006467€0.006499€0.006025€0.006082€81,753€4.24M
Oct 6, 2026Oct 7, 2026€0.006581€0.006652€0.006362€0.006467€100,083€4.42M
Oct 5, 2026Oct 6, 2026€0.006660€0.006668€0.006370€0.006581€180,682€4.40M
Oct 4, 2026Oct 5, 2026€0.006718€0.006891€0.006531€0.006660€291,063€4.55M
Oct 3, 2026Oct 4, 2026€0.007424€0.007843€0.006304€0.006718€1.43M€4.67M
Oct 2, 2026Oct 3, 2026€0.006137€0.008866€0.006004€0.007343€460,512€4.53M
Oct 1, 2026Oct 2, 2026€0.006308€0.006322€0.005948€0.006137€69,726€4.14M
Sep 30, 2026Oct 1, 2026€0.006557€0.006644€0.006169€0.006286€126,932€4.30M
Sep 29, 2026Sep 30, 2026€0.006341€0.007688€0.006340€0.006557€282,951€4.44M
Sep 28, 2026Sep 29, 2026€0.006726€0.006833€0.006277€0.006341€74,604€4.41M
Sep 27, 2026Sep 28, 2026€0.006906€0.006997€0.006604€0.006726€44,407€4.60M
Sep 26, 2026Sep 27, 2026€0.006934€0.006996€0.006766€0.006906€61,664€4.66M
Sep 25, 2026Sep 26, 2026€0.006739€0.007159€0.006707€0.006934€101,078€4.65M
Sep 24, 2026Sep 25, 2026€0.006895€0.007069€0.006708€0.006739€85,938€4.64M
Sep 23, 2026Sep 24, 2026€0.007253€0.007331€0.006780€0.006880€88,208€4.81M
Sep 22, 2026Sep 23, 2026€0.007404€0.007404€0.007066€0.007236€119,747€4.92M
Sep 21, 2026Sep 22, 2026€0.007317€0.007852€0.007144€0.007404€127,318€5.00M
Sep 20, 2026Sep 21, 2026€0.007408€0.007468€0.007141€0.007317€69,568€4.93M
Sep 19, 2026Sep 20, 2026€0.007167€0.007455€0.007141€0.007408€163,118€4.96M
Sep 18, 2026Sep 19, 2026€0.007256€0.007643€0.006968€0.007167€438,438€4.92M
Sep 17, 2026Sep 18, 2026€0.006789€0.008899€0.006740€0.007264€367,819€4.92M
Sep 16, 2026Sep 17, 2026€0.007086€0.007111€0.006594€0.006789€89,551€4.65M
Sep 15, 2026Sep 16, 2026€0.007177€0.007328€0.006907€0.007086€108,974€4.82M
Sep 14, 2026Sep 15, 2026€0.007383€0.007879€0.007093€0.007177€229,702€4.92M
Sep 13, 2026Sep 14, 2026€0.007855€0.008353€0.007257€0.007383€667,348€5.17M
Sep 12, 2026Sep 13, 2026€0.007036€0.009859€0.006996€0.007883€678,403€5.47M
Sep 11, 2026Sep 12, 2026€0.007202€0.007290€0.006476€0.007036€151,702€4.77M
Sep 10, 2026Sep 11, 2026€0.007484€0.007685€0.007031€0.007202€199,772€4.97M
Sep 9, 2026Sep 10, 2026€0.008261€0.008330€0.007421€0.007506€172,207€5.41M

Pridobite celovit pregled zgodovine cene Measurable Data Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Measurable Data Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Measurable Data Token ter zgodovinski promet MDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Measurable Data Token, od začetne cene Measurable Data Token do najnovejših cenovnih podatkov MDT. Naše orodje za zgodovino cene MDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije