Slika sredstva MDT
MDTMeasurable Data Token
€0.007107
1.51%
1D

Measurable Data Token (MDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.007078€0.007455€0.006797€0.006991€427,674€4.80M
Sep 17, 2026Sep 18, 2026€0.006622€0.008681€0.006575€0.007086€358,789€4.80M
Sep 16, 2026Sep 17, 2026€0.006912€0.006936€0.006432€0.006622€87,352€4.53M
Sep 15, 2026Sep 16, 2026€0.007001€0.007148€0.006738€0.006912€106,298€4.70M
Sep 14, 2026Sep 15, 2026€0.007202€0.007685€0.006919€0.007001€224,063€4.80M
Sep 13, 2026Sep 14, 2026€0.007662€0.008148€0.007079€0.007202€650,963€5.04M
Sep 12, 2026Sep 13, 2026€0.006863€0.009617€0.006824€0.007690€661,747€5.34M
Sep 11, 2026Sep 12, 2026€0.007025€0.007111€0.006317€0.006863€147,978€4.65M
Sep 10, 2026Sep 11, 2026€0.007300€0.007496€0.006858€0.007025€194,867€4.85M
Sep 9, 2026Sep 10, 2026€0.008058€0.008125€0.007239€0.007322€167,979€5.28M
Sep 8, 2026Sep 9, 2026€0.008171€0.008372€0.007773€0.008058€184,825€5.46M
Sep 7, 2026Sep 8, 2026€0.008406€0.008863€0.007836€0.008171€200,292€5.63M
Sep 6, 2026Sep 7, 2026€0.009016€0.009362€0.008286€0.008414€421,439€5.90M
Sep 5, 2026Sep 6, 2026€0.007994€0.009845€0.007949€0.009008€646,009€6.04M
Sep 4, 2026Sep 5, 2026€0.008820€0.008977€0.007636€0.007986€321,114€5.61M
Sep 3, 2026Sep 4, 2026€0.008667€0.009314€0.008496€0.008820€302,422€5.95M
Sep 2, 2026Sep 3, 2026€0.009506€0.009762€0.008419€0.008674€563,761€6.19M
Sep 1, 2026Sep 2, 2026€0.009365€0.01134€0.009323€0.009473€1.81M€6.60M
Aug 31, 2026Sep 1, 2026€0.008103€0.01212€0.007714€0.009427€1.48M€6.34M
Aug 30, 2026Aug 31, 2026€0.009850€0.009850€0.007908€0.008183€1.01M€5.99M
Aug 29, 2026Aug 30, 2026€0.009184€0.01215€0.009132€0.009961€4.08M€6.83M
Aug 28, 2026Aug 29, 2026€0.007196€0.01293€0.006591€0.009395€2.21M€6.18M
Aug 27, 2026Aug 28, 2026€0.008434€0.008876€0.007022€0.007135€2.36M€5.37M
Aug 26, 2026Aug 27, 2026€0.01317€0.01509€0.007082€0.008496€9.45M€7.28M
Aug 25, 2026Aug 26, 2026€0.004633€0.01549€0.004595€0.01283€8.67M€6.52M
Aug 24, 2026Aug 25, 2026€0.002657€0.006354€0.002608€0.004736€549,114€2.42M
Aug 23, 2026Aug 24, 2026€0.002656€0.002713€0.002596€0.002712€14,542€1.78M
Aug 22, 2026Aug 23, 2026€0.002625€0.002770€0.002603€0.002656€47,268€1.82M
Aug 21, 2026Aug 22, 2026€0.002493€0.002771€0.002487€0.002625€20,833€1.73M
Aug 20, 2026Aug 21, 2026€0.002481€0.002527€0.002442€0.002486€12,887€1.68M
Aug 19, 2026Aug 20, 2026€0.002412€0.002491€0.002377€0.002481€10,255€1.64M

Pridobite celovit pregled zgodovine cene Measurable Data Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Measurable Data Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Measurable Data Token ter zgodovinski promet MDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Measurable Data Token, od začetne cene Measurable Data Token do najnovejših cenovnih podatkov MDT. Naše orodje za zgodovino cene MDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije