Slika sredstva MDT
MDTMeasurable Data Token
€0.004581
-21.98%
1D

Measurable Data Token (MDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.005924€0.006058€0.004358€0.004529€401,033€3.50M
Oct 30, 2026Oct 31, 2026€0.005166€0.006674€0.004961€0.006031€104,859€3.61M
Oct 29, 2026Oct 30, 2026€0.005282€0.005344€0.005041€0.005175€109,783€3.53M
Oct 28, 2026Oct 29, 2026€0.005710€0.005737€0.005219€0.005335€67,352€3.81M
Oct 27, 2026Oct 28, 2026€0.005880€0.005880€0.005621€0.005710€129,966€3.87M
Oct 26, 2026Oct 27, 2026€0.006843€0.006897€0.005665€0.005880€686,593€4.04M
Oct 25, 2026Oct 26, 2026€0.005335€0.007031€0.005335€0.006870€319,157€4.00M
Oct 24, 2026Oct 25, 2026€0.005791€0.005791€0.004907€0.005335€61,313€3.66M
Oct 23, 2026Oct 24, 2026€0.005917€0.006022€0.005755€0.005755€32,368€4.00M
Oct 22, 2026Oct 23, 2026€0.006067€0.006067€0.005851€0.005896€57,141€4.02M
Oct 21, 2026Oct 22, 2026€0.005978€0.006093€0.005935€0.006079€34,087€4.08M
Oct 20, 2026Oct 21, 2026€0.006012€0.006012€0.005803€0.005987€17,514€4.01M
Oct 19, 2026Oct 20, 2026€0.005963€0.006047€0.005894€0.005995€28,807€4.04M
Oct 18, 2026Oct 19, 2026€0.006129€0.006251€0.005792€0.005949€30,814€4.06M
Oct 17, 2026Oct 18, 2026€0.005984€0.006237€0.005882€0.006179€21,394€4.07M
Oct 16, 2026Oct 17, 2026€0.006088€0.006102€0.005867€0.005984€26,011€4.06M
Oct 15, 2026Oct 16, 2026€0.006036€0.006140€0.005822€0.006088€51,013€4.04M
Oct 14, 2026Oct 15, 2026€0.006111€0.006436€0.005874€0.005985€40,406€4.10M
Oct 13, 2026Oct 14, 2026€0.006267€0.006287€0.005995€0.006073€41,541€4.13M
Oct 12, 2026Oct 13, 2026€0.006392€0.006483€0.006227€0.006267€53,647€4.29M
Oct 11, 2026Oct 12, 2026€0.006227€0.006439€0.006179€0.006392€45,598€4.25M
Oct 10, 2026Oct 11, 2026€0.006253€0.006433€0.006112€0.006227€77,874€4.21M
Oct 9, 2026Oct 10, 2026€0.006159€0.006568€0.006020€0.006253€311,761€4.20M
Oct 8, 2026Oct 9, 2026€0.006080€0.007270€0.006022€0.006084€140,949€4.17M
Oct 7, 2026Oct 8, 2026€0.006466€0.006497€0.006024€0.006080€81,735€4.24M
Oct 6, 2026Oct 7, 2026€0.006579€0.006650€0.006361€0.006466€100,060€4.42M
Oct 5, 2026Oct 6, 2026€0.006658€0.006666€0.006368€0.006579€180,642€4.40M
Oct 4, 2026Oct 5, 2026€0.006716€0.006889€0.006530€0.006658€290,998€4.55M
Oct 3, 2026Oct 4, 2026€0.007422€0.007842€0.006303€0.006716€1.43M€4.67M
Oct 2, 2026Oct 3, 2026€0.006136€0.008864€0.006003€0.007342€460,409€4.53M
Oct 1, 2026Oct 2, 2026€0.006306€0.006321€0.005946€0.006136€69,710€4.14M

Pridobite celovit pregled zgodovine cene Measurable Data Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Measurable Data Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Measurable Data Token ter zgodovinski promet MDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Measurable Data Token, od začetne cene Measurable Data Token do najnovejših cenovnih podatkov MDT. Naše orodje za zgodovino cene MDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije