Slika sredstva MEAI
MEAIMeAI
€0.0₅3955
-0.81%
1D

MeAI (MEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€0.1294€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€0.1294€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€0.1294€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€0.1294€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€0.1294€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€0.1294€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€0.1294€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€0.1294€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€0.1294€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3942€0.0₅3972€0.0₅3917€0.0₅3955€0.2119€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3899€0.0₅3958€0.0₅3899€0.0₅3942€0.2587€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.2833€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.2833€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.2833€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.2833€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.2833€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.2833€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.2833€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.2833€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.2833€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.2833€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.2833€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3896€0.0₅3899€0.0₅3829€0.0₅3899€0.3882€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€0.3204€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3896€0.0₅3897€0.0₅3896€0.0₅3896€0.3204€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3897€0.0₅4021€0.0₅3896€0.0₅3896€0.2033€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3897€0.0₅3897€0.0₅3897€0.0₅3897€0.09163€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3897€0.0₅3897€0.0₅3897€0.0₅3897€0.09163€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3897€0.0₅3897€0.0₅3897€0.0₅3897€0.09163€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3897€0.0₅3897€0.0₅3897€0.0₅3897€0.09163€0.00

Pridobite celovit pregled zgodovine cene MeAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MeAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MeAI ter zgodovinski promet MEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino MeAI, od začetne cene MeAI do najnovejših cenovnih podatkov MEAI. Naše orodje za zgodovino cene MEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije