Slika sredstva MEAI
MEAIMeAI
€0.0₅2502
1.08%
1D

MeAI (MEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅2593€0.0₅2593€0.0₅2445€0.0₅2538€0.3311€0.00
Nov 12, 2026Nov 13, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.2287€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.2287€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.2287€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.2287€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.2287€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.2287€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.2287€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.2287€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.2287€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.2287€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.2287€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2594€0.0₅2594€0.0₅2593€0.0₅2593€0.2287€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2563€0.0₅2594€0.0₅2562€0.0₅2594€0.2604€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2553€0.0₅2632€0.0₅2462€0.0₅2563€0.2424€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2623€0.0₅2688€0.0₅2556€0.0₅2556€0.03176€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2623€0.0₅2623€0.0₅2623€0.0₅2623€0.02674€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2623€0.0₅2623€0.0₅2623€0.0₅2623€0.02674€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2623€0.0₅2623€0.0₅2623€0.0₅2623€0.02674€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2623€0.0₅2623€0.0₅2623€0.0₅2623€0.02674€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2623€0.0₅2623€0.0₅2623€0.0₅2623€0.02674€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2623€0.0₅2623€0.0₅2623€0.0₅2623€0.02674€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2623€0.0₅2623€0.0₅2623€0.0₅2623€0.02674€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2624€0.0₅2624€0.0₅2623€0.0₅2623€0.02674€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2623€0.0₅2624€0.0₅2623€0.0₅2624€0.02778€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2623€0.0₅2624€0.0₅2623€0.0₅2623€9.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4024€0.0₅4024€0.0₅2623€0.0₅2623€1.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€0.1316€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€0.1316€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€0.1316€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€0.1316€0.00

Pridobite celovit pregled zgodovine cene MeAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MeAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MeAI ter zgodovinski promet MEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino MeAI, od začetne cene MeAI do najnovejših cenovnih podatkov MEAI. Naše orodje za zgodovino cene MEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije