Slika sredstva MEAI
MEAIMeAI
€0.0₅2503
-3.12%
1D

MeAI (MEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅2592€0.0₅2592€0.0₅2444€0.0₅2536€0.3309€0.00
Nov 12, 2026Nov 13, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.2286€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.2286€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.2286€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.2286€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.2286€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.2286€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.2286€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.2286€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.2286€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.2286€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.2286€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2592€0.0₅2593€0.0₅2592€0.0₅2592€0.2286€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2562€0.0₅2593€0.0₅2561€0.0₅2592€0.2602€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2552€0.0₅2631€0.0₅2461€0.0₅2561€0.2423€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2622€0.0₅2687€0.0₅2555€0.0₅2555€0.03174€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€0.02673€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€0.02673€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€0.02673€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€0.02673€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€0.02673€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€0.02673€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€0.02673€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2623€0.0₅2623€0.0₅2622€0.0₅2622€0.02673€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2622€0.0₅2623€0.0₅2621€0.0₅2623€0.02777€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2622€0.0₅2623€0.0₅2622€0.0₅2622€9.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4023€0.0₅4023€0.0₅2622€0.0₅2622€1.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4023€0.0₅4023€0.0₅4023€0.0₅4023€0.1316€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4023€0.0₅4023€0.0₅4023€0.0₅4023€0.1316€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4023€0.0₅4023€0.0₅4023€0.0₅4023€0.1316€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4023€0.0₅4023€0.0₅4023€0.0₅4023€0.1316€0.00

Pridobite celovit pregled zgodovine cene MeAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MeAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MeAI ter zgodovinski promet MEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino MeAI, od začetne cene MeAI do najnovejših cenovnih podatkov MEAI. Naše orodje za zgodovino cene MEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije