Slika sredstva GUSTA
GUSTAME GUSTA
€0.0₅7550
-0.09%
1D

ME GUSTA (GUSTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00

Pridobite celovit pregled zgodovine cene ME GUSTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ME GUSTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ME GUSTA ter zgodovinski promet GUSTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ME GUSTA, od začetne cene ME GUSTA do najnovejših cenovnih podatkov GUSTA. Naše orodje za zgodovino cene GUSTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije