Slika sredstva MDOGE
MDOGEMDOGE
€0.0₇5504
0.01%
1D

MDOGE (MDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₇5504€0.0₇5504€0.0₇5504€0.0₇5504€0.1412€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5504€0.0₇5504€0.0₇5504€0.0₇5504€0.1412€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5211€0.0₇5557€0.0₇5211€0.0₇5504€0.2997€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5211€0.0₇5211€0.0₇5211€0.0₇5211€0.4747€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5211€0.0₇5211€0.0₇5211€0.0₇5211€0.4747€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5453€0.0₇5453€0.0₇5211€0.0₇5211€0.4823€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5453€0.0₇5453€0.0₇5453€0.0₇5453€0.5598€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5453€0.0₇5453€0.0₇5453€0.0₇5453€0.5598€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5453€0.0₇5453€0.0₇5453€0.0₇5453€0.5598€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5453€0.0₇5453€0.0₇5453€0.0₇5453€0.5598€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5453€0.0₇5453€0.0₇5453€0.0₇5453€0.5598€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5393€0.0₇5519€0.0₇5393€0.0₇5453€0.5257€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5393€0.0₇5393€0.0₇5393€0.0₇5393€0.4460€0.00

Pridobite celovit pregled zgodovine cene MDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MDOGE ter zgodovinski promet MDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino MDOGE, od začetne cene MDOGE do najnovejših cenovnih podatkov MDOGE. Naše orodje za zgodovino cene MDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije