Slika sredstva MDX
MDXMdex (BSC)
€0.0004676
0.15%
1D

Mdex (BSC) (MDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0004677€0.0004718€0.0004645€0.0004669€59.47€444,397
Sep 1, 2026Sep 2, 2026€0.0004689€0.0004720€0.0004662€0.0004677€34.56€445,472
Aug 31, 2026Sep 1, 2026€0.0004651€0.0004708€0.0004635€0.0004690€68.97€445,330
Aug 30, 2026Aug 31, 2026€0.0004815€0.0004840€0.0004623€0.0004651€9.10€446,668
Aug 29, 2026Aug 30, 2026€0.0004691€0.0004829€0.0004684€0.0004789€99.66€447,455
Aug 28, 2026Aug 29, 2026€0.0004747€0.0004779€0.0004674€0.0004691€96.79€448,302
Aug 27, 2026Aug 28, 2026€0.0004748€0.0004771€0.0004730€0.0004747€116.10€451,147
Aug 26, 2026Aug 27, 2026€0.0004740€0.0004767€0.0004674€0.0004748€125.09€448,489
Aug 25, 2026Aug 26, 2026€0.0004737€0.0004777€0.0004702€0.0004740€204.26€450,184
Aug 24, 2026Aug 25, 2026€0.0004748€0.0004748€0.0004701€0.0004737€146.72€448,929
Aug 23, 2026Aug 24, 2026€0.0004725€0.0004761€0.0004671€0.0004748€277.87€447,604
Aug 22, 2026Aug 23, 2026€0.0004679€0.0004805€0.0004664€0.0004723€480.15€448,742
Aug 21, 2026Aug 22, 2026€0.0004614€0.0004697€0.0004614€0.0004679€240.74€443,411
Aug 20, 2026Aug 21, 2026€0.0004579€0.0004628€0.0004538€0.0004620€265.34€435,720
Aug 19, 2026Aug 20, 2026€0.0004488€0.0004591€0.0004475€0.0004579€89.63€428,279
Aug 18, 2026Aug 19, 2026€0.0004523€0.0004529€0.0004484€0.0004488€33.65€428,038
Aug 17, 2026Aug 18, 2026€0.0004505€0.0004554€0.0004498€0.0004522€138.30€429,591
Aug 16, 2026Aug 17, 2026€0.0004611€0.0004615€0.0004505€0.0004505€34.50€435,573
Aug 15, 2026Aug 16, 2026€0.0004589€0.0004647€0.0004585€0.0004611€14.30€438,485
Aug 14, 2026Aug 15, 2026€0.0004612€0.0004621€0.0004589€0.0004589€25.38€437,662
Aug 13, 2026Aug 14, 2026€0.0004610€0.0004635€0.0004584€0.0004612€22.73€438,112
Aug 12, 2026Aug 13, 2026€0.0004624€0.0004663€0.0004605€0.0004609€82.80€439,252
Aug 11, 2026Aug 12, 2026€0.0004549€0.0004654€0.0004498€0.0004623€94.97€437,756
Aug 10, 2026Aug 11, 2026€0.0004649€0.0004899€0.0004311€0.0004537€36.92€437,015
Aug 9, 2026Aug 10, 2026€0.0004637€0.0004729€0.0004540€0.0004635€220.21€439,497
Aug 8, 2026Aug 9, 2026€0.0004573€0.0004656€0.0004563€0.0004632€114.86€436,928
Aug 7, 2026Aug 8, 2026€0.0004543€0.0004588€0.0004534€0.0004573€50.50€433,890
Aug 6, 2026Aug 7, 2026€0.0004563€0.0004574€0.0004546€0.0004546€53.23€433,278
Aug 5, 2026Aug 6, 2026€0.0004560€0.0004579€0.0004531€0.0004561€71.22€433,871
Aug 4, 2026Aug 5, 2026€0.0004550€0.0004569€0.0004540€0.0004562€27.85€432,461
Aug 3, 2026Aug 4, 2026€0.0004535€0.0004551€0.0004517€0.0004550€80.92€431,056

Pridobite celovit pregled zgodovine cene Mdex (BSC) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mdex (BSC) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mdex (BSC) ter zgodovinski promet MDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mdex (BSC), od začetne cene Mdex (BSC) do najnovejših cenovnih podatkov MDX. Naše orodje za zgodovino cene MDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije