Slika sredstva MDX
MDXMdex (BSC)
€0.0004276
-0.64%
1D

Mdex (BSC) (MDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0004355€0.0004373€0.0004309€0.0004315€116.08€412,270
Nov 11, 2026Nov 12, 2026€0.0004361€0.0004384€0.0004350€0.0004356€93.21€415,062
Nov 10, 2026Nov 11, 2026€0.0004397€0.0004429€0.0004347€0.0004361€72.15€415,885
Nov 9, 2026Nov 10, 2026€0.0004345€0.0004454€0.0004324€0.0004396€90.81€416,835
Nov 8, 2026Nov 9, 2026€0.0004423€0.0004515€0.0004336€0.0004345€10.87€419,408
Nov 7, 2026Nov 8, 2026€0.0004410€0.0004424€0.0004390€0.0004422€10.39€419,137
Nov 6, 2026Nov 7, 2026€0.0004384€0.0004424€0.0004384€0.0004410€162.64€418,735
Nov 5, 2026Nov 6, 2026€0.0004467€0.0004474€0.0004373€0.0004384€171.25€421,326
Nov 4, 2026Nov 5, 2026€0.0004434€0.0004467€0.0004385€0.0004466€153.90€421,475
Nov 3, 2026Nov 4, 2026€0.0004410€0.0004434€0.0004387€0.0004434€41.01€419,403
Nov 2, 2026Nov 3, 2026€0.0004418€0.0004447€0.0004377€0.0004410€27.52€419,395
Nov 1, 2026Nov 2, 2026€0.0004432€0.0004449€0.0004408€0.0004418€20.14€420,932
Oct 31, 2026Nov 1, 2026€0.0004417€0.0004436€0.0004380€0.0004432€131.21€419,920
Oct 30, 2026Oct 31, 2026€0.0004403€0.0004458€0.0004361€0.0004417€566.42€419,043
Oct 29, 2026Oct 30, 2026€0.0004526€0.0004529€0.0004402€0.0004402€129.85€426,636
Oct 28, 2026Oct 29, 2026€0.0004505€0.0004570€0.0004458€0.0004526€106.37€427,717
Oct 27, 2026Oct 28, 2026€0.0004498€0.0004526€0.0004460€0.0004505€68.35€426,502
Oct 26, 2026Oct 27, 2026€0.0004489€0.0004525€0.0004479€0.0004495€39.68€426,730
Oct 25, 2026Oct 26, 2026€0.0004492€0.0004518€0.0004468€0.0004490€162.00€426,670
Oct 24, 2026Oct 25, 2026€0.0004493€0.0004498€0.0004437€0.0004492€88.60€425,713
Oct 23, 2026Oct 24, 2026€0.0004482€0.0004524€0.0004482€0.0004493€96.40€428,060
Oct 22, 2026Oct 23, 2026€0.0004510€0.0004518€0.0004461€0.0004480€92.46€426,995
Oct 21, 2026Oct 22, 2026€0.0004529€0.0004547€0.0004497€0.0004510€73.84€428,922
Oct 20, 2026Oct 21, 2026€0.0004492€0.0004529€0.0004468€0.0004529€46.73€426,743
Oct 19, 2026Oct 20, 2026€0.0004485€0.0004501€0.0004458€0.0004492€136.26€425,360
Oct 18, 2026Oct 19, 2026€0.0004472€0.0004492€0.0004420€0.0004485€113.08€423,982
Oct 17, 2026Oct 18, 2026€0.0004497€0.0004517€0.0004454€0.0004472€43.11€425,812
Oct 16, 2026Oct 17, 2026€0.0004494€0.0004538€0.0004469€0.0004494€85.41€427,307
Oct 15, 2026Oct 16, 2026€0.0004504€0.0004532€0.0004443€0.0004494€134.76€426,565
Oct 14, 2026Oct 15, 2026€0.0004532€0.0004539€0.0004464€0.0004503€39.16€428,360
Oct 13, 2026Oct 14, 2026€0.0004475€0.0004576€0.0004437€0.0004532€82.79€429,771

Pridobite celovit pregled zgodovine cene Mdex (BSC) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mdex (BSC) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mdex (BSC) ter zgodovinski promet MDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mdex (BSC), od začetne cene Mdex (BSC) do najnovejših cenovnih podatkov MDX. Naše orodje za zgodovino cene MDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije