Slika sredstva MDCX
MDCXMDCx
€0.0₆9069
-0.03%
1D

MDCx (MDCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Nov 1, 2026Nov 2, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 31, 2026Nov 1, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 30, 2026Oct 31, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 29, 2026Oct 30, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 28, 2026Oct 29, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9043€0.0₆9201€0.0₆9043€0.0₆9069€0.00009066€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9043€0.0₆9043€0.0₆9043€0.0₆9043€0.00009021€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9043€0.0₆9043€0.0₆9043€0.0₆9043€0.00009021€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8977€0.0₆9083€0.0₆8938€0.0₆9043€0.00009009€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1249€0.0₅1249€0.0₆8756€0.0₆8977€0.00008828€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00

Pridobite celovit pregled zgodovine cene MDCx na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MDCx – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MDCx ter zgodovinski promet MDCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino MDCx, od začetne cene MDCx do najnovejših cenovnih podatkov MDCX. Naše orodje za zgodovino cene MDCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije