Slika sredstva MCP
MCPMCP AI
€0.0₁₃3845
-0.15%
1D

MCP AI (MCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₃3872€0.0₁₃3872€0.0₁₃3845€0.0₁₃3845€7.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3891€0.0₁₃3944€0.0₁₃3864€0.0₁₃3872€7.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3873€0.0₁₃4156€0.0₁₃3759€0.0₁₃3891€1.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3750€0.0₁₃3976€0.0₁₃3743€0.0₁₃3817€1.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€1.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€1.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€1.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€1.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3656€0.0₁₃3852€0.0₁₃3656€0.0₁₃3750€0.8757€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3656€0.0₁₃3656€0.0₁₃3656€0.0₁₃3656€0.004674€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3656€0.0₁₃3656€0.0₁₃3656€0.0₁₃3656€0.004674€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3656€0.0₁₃3656€0.0₁₃3656€0.0₁₃3656€0.004674€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3656€0.0₁₃3656€0.0₁₃3656€0.0₁₃3656€0.004674€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3326€0.0₁₃3656€0.0₁₃3326€0.0₁₃3656€27.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3326€0.0₁₃3326€0.0₁₃3326€0.0₁₃3326€44.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3287€0.0₁₃3326€0.0₁₃3287€0.0₁₃3326€45.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3506€0.0₁₃3506€0.0₁₃3287€0.0₁₃3287€27.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3506€0.0₁₃3506€0.0₁₃3506€0.0₁₃3506€22.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3498€0.0₁₃3539€0.0₁₃3498€0.0₁₃3506€22.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3426€0.0₁₃3498€0.0₁₃3324€0.0₁₃3498€27.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3426€0.0₁₃3426€0.0₁₃3426€0.0₁₃3426€25.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3426€0.0₁₃3426€0.0₁₃3426€0.0₁₃3426€25.99€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4586€0.0₁₃4586€0.0₁₃3426€0.0₁₃3426€35.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4586€0.0₁₃4586€0.0₁₃4586€0.0₁₃4586€48.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4586€0.0₁₃4586€0.0₁₃4586€0.0₁₃4586€48.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4586€0.0₁₃4586€0.0₁₃4586€0.0₁₃4586€48.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4586€0.0₁₃4586€0.0₁₃4586€0.0₁₃4586€48.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4586€0.0₁₃4586€0.0₁₃4586€0.0₁₃4586€48.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5001€0.0₁₃5001€0.0₁₃4553€0.0₁₃4586€37.75€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5001€0.0₁₃5001€0.0₁₃5001€0.0₁₃5001€0.3093€0.00

Pridobite celovit pregled zgodovine cene MCP AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCP AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCP AI ter zgodovinski promet MCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCP AI, od začetne cene MCP AI do najnovejših cenovnih podatkov MCP. Naše orodje za zgodovino cene MCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije