Slika sredstva MCP
MCPMCP AI
€0.0₁₃3774
-0.01%
1D

MCP AI (MCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€1.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€1.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€1.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€1.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€1.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€1.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€1.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€1.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€1.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€1.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€1.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€1.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4033€0.0₁₃4033€0.0₁₃3774€0.0₁₃3774€2.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3856€0.0₁₃4042€0.0₁₃3856€0.0₁₃4033€8.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3856€0.0₁₃3856€0.0₁₃3856€0.0₁₃3856€7.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3856€0.0₁₃3856€0.0₁₃3856€0.0₁₃3856€7.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3856€0.0₁₃3856€0.0₁₃3856€0.0₁₃3856€7.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3856€0.0₁₃3856€0.0₁₃3856€0.0₁₃3856€7.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3883€0.0₁₃3883€0.0₁₃3856€0.0₁₃3856€7.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3902€0.0₁₃3955€0.0₁₃3875€0.0₁₃3883€7.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3884€0.0₁₃4167€0.0₁₃3769€0.0₁₃3902€1.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3761€0.0₁₃3987€0.0₁₃3754€0.0₁₃3828€1.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3761€0.0₁₃3761€0.0₁₃3761€0.0₁₃3761€1.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3761€0.0₁₃3761€0.0₁₃3761€0.0₁₃3761€1.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3761€0.0₁₃3761€0.0₁₃3761€0.0₁₃3761€1.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3761€0.0₁₃3761€0.0₁₃3761€0.0₁₃3761€1.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3666€0.0₁₃3863€0.0₁₃3666€0.0₁₃3761€0.8781€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3666€0.0₁₃3666€0.0₁₃3666€0.0₁₃3666€0.004687€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3666€0.0₁₃3666€0.0₁₃3666€0.0₁₃3666€0.004687€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3666€0.0₁₃3666€0.0₁₃3666€0.0₁₃3666€0.004687€0.00

Pridobite celovit pregled zgodovine cene MCP AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCP AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCP AI ter zgodovinski promet MCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCP AI, od začetne cene MCP AI do najnovejših cenovnih podatkov MCP. Naše orodje za zgodovino cene MCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije