Slika sredstva MCP
MCPMCP AI
€0.0₁₃3860
0.29%
1D

MCP AI (MCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₁₃3840€0.0₁₃4120€0.0₁₃3727€0.0₁₃3857€1.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3718€0.0₁₃3942€0.0₁₃3711€0.0₁₃3785€1.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3718€0.0₁₃3718€0.0₁₃3718€0.0₁₃3718€1.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3718€0.0₁₃3718€0.0₁₃3718€0.0₁₃3718€1.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3718€0.0₁₃3718€0.0₁₃3718€0.0₁₃3718€1.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3718€0.0₁₃3718€0.0₁₃3718€0.0₁₃3718€1.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3625€0.0₁₃3819€0.0₁₃3625€0.0₁₃3718€0.8682€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3625€0.0₁₃3625€0.0₁₃3625€0.0₁₃3625€0.004634€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3625€0.0₁₃3625€0.0₁₃3625€0.0₁₃3625€0.004634€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3625€0.0₁₃3625€0.0₁₃3625€0.0₁₃3625€0.004634€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3625€0.0₁₃3625€0.0₁₃3625€0.0₁₃3625€0.004634€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3298€0.0₁₃3625€0.0₁₃3298€0.0₁₃3625€26.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3298€0.0₁₃3298€0.0₁₃3298€0.0₁₃3298€44.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3259€0.0₁₃3298€0.0₁₃3259€0.0₁₃3298€45.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3476€0.0₁₃3476€0.0₁₃3259€0.0₁₃3259€27.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3476€0.0₁₃3476€0.0₁₃3476€0.0₁₃3476€22.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3468€0.0₁₃3509€0.0₁₃3468€0.0₁₃3476€22.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3397€0.0₁₃3468€0.0₁₃3295€0.0₁₃3468€27.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3397€0.0₁₃3397€0.0₁₃3397€0.0₁₃3397€25.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3397€0.0₁₃3397€0.0₁₃3397€0.0₁₃3397€25.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4547€0.0₁₃4547€0.0₁₃3397€0.0₁₃3397€34.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4547€0.0₁₃4547€0.0₁₃4547€0.0₁₃4547€48.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4547€0.0₁₃4547€0.0₁₃4547€0.0₁₃4547€48.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4547€0.0₁₃4547€0.0₁₃4547€0.0₁₃4547€48.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4547€0.0₁₃4547€0.0₁₃4547€0.0₁₃4547€48.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4547€0.0₁₃4547€0.0₁₃4547€0.0₁₃4547€48.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4958€0.0₁₃4958€0.0₁₃4514€0.0₁₃4547€37.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4958€0.0₁₃4958€0.0₁₃4958€0.0₁₃4958€0.3067€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4958€0.0₁₃4958€0.0₁₃4958€0.0₁₃4958€0.3067€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4958€0.0₁₃4958€0.0₁₃4958€0.0₁₃4958€0.3067€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃4997€0.0₁₃4997€0.0₁₃4877€0.0₁₃4958€32.14€0.00

Pridobite celovit pregled zgodovine cene MCP AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCP AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCP AI ter zgodovinski promet MCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCP AI, od začetne cene MCP AI do najnovejših cenovnih podatkov MCP. Naše orodje za zgodovino cene MCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije