Slika sredstva MCP
MCPMCP AI
€0.0₁₃3850
-1.72%
1D

MCP AI (MCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₃3895€0.0₁₃3948€0.0₁₃3868€0.0₁₃3877€7.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3878€0.0₁₃4160€0.0₁₃3763€0.0₁₃3895€1.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3754€0.0₁₃3980€0.0₁₃3748€0.0₁₃3821€1.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3754€0.0₁₃3754€0.0₁₃3754€0.0₁₃3754€1.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3754€0.0₁₃3754€0.0₁₃3754€0.0₁₃3754€1.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3754€0.0₁₃3754€0.0₁₃3754€0.0₁₃3754€1.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3754€0.0₁₃3754€0.0₁₃3754€0.0₁₃3754€1.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3660€0.0₁₃3857€0.0₁₃3660€0.0₁₃3754€0.8767€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3660€0.0₁₃3660€0.0₁₃3660€0.0₁₃3660€0.004679€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3660€0.0₁₃3660€0.0₁₃3660€0.0₁₃3660€0.004679€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3660€0.0₁₃3660€0.0₁₃3660€0.0₁₃3660€0.004679€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3660€0.0₁₃3660€0.0₁₃3660€0.0₁₃3660€0.004679€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3330€0.0₁₃3660€0.0₁₃3330€0.0₁₃3660€27.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3330€0.0₁₃3330€0.0₁₃3330€0.0₁₃3330€45.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3291€0.0₁₃3330€0.0₁₃3291€0.0₁₃3330€45.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3510€0.0₁₃3510€0.0₁₃3291€0.0₁₃3291€27.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3510€0.0₁₃3510€0.0₁₃3510€0.0₁₃3510€22.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3502€0.0₁₃3543€0.0₁₃3502€0.0₁₃3510€22.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3430€0.0₁₃3502€0.0₁₃3327€0.0₁₃3502€27.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3430€0.0₁₃3430€0.0₁₃3430€0.0₁₃3430€26.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3430€0.0₁₃3430€0.0₁₃3430€0.0₁₃3430€26.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4591€0.0₁₃4591€0.0₁₃3430€0.0₁₃3430€35.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4591€0.0₁₃4591€0.0₁₃4591€0.0₁₃4591€49.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4591€0.0₁₃4591€0.0₁₃4591€0.0₁₃4591€49.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4591€0.0₁₃4591€0.0₁₃4591€0.0₁₃4591€49.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4591€0.0₁₃4591€0.0₁₃4591€0.0₁₃4591€49.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4591€0.0₁₃4591€0.0₁₃4591€0.0₁₃4591€49.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5006€0.0₁₃5006€0.0₁₃4558€0.0₁₃4591€37.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5006€0.0₁₃5006€0.0₁₃5006€0.0₁₃5006€0.3097€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃5006€0.0₁₃5006€0.0₁₃5006€0.0₁₃5006€0.3097€0.00

Pridobite celovit pregled zgodovine cene MCP AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCP AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCP AI ter zgodovinski promet MCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCP AI, od začetne cene MCP AI do najnovejših cenovnih podatkov MCP. Naše orodje za zgodovino cene MCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije