Slika sredstva MCP
MCPMCP AI
€0.0₁₃3847
0.40%
1D

MCP AI (MCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₃3874€0.0₁₃3874€0.0₁₃3847€0.0₁₃3847€7.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3892€0.0₁₃3946€0.0₁₃3866€0.0₁₃3874€7.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3875€0.0₁₃4157€0.0₁₃3760€0.0₁₃3892€1.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3752€0.0₁₃3978€0.0₁₃3745€0.0₁₃3819€1.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3752€0.0₁₃3752€0.0₁₃3752€0.0₁₃3752€1.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3752€0.0₁₃3752€0.0₁₃3752€0.0₁₃3752€1.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3752€0.0₁₃3752€0.0₁₃3752€0.0₁₃3752€1.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3752€0.0₁₃3752€0.0₁₃3752€0.0₁₃3752€1.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3658€0.0₁₃3854€0.0₁₃3658€0.0₁₃3752€0.8761€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3658€0.0₁₃3658€0.0₁₃3658€0.0₁₃3658€0.004676€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3658€0.0₁₃3658€0.0₁₃3658€0.0₁₃3658€0.004676€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3658€0.0₁₃3658€0.0₁₃3658€0.0₁₃3658€0.004676€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3658€0.0₁₃3658€0.0₁₃3658€0.0₁₃3658€0.004676€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3328€0.0₁₃3658€0.0₁₃3328€0.0₁₃3658€27.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3328€0.0₁₃3328€0.0₁₃3328€0.0₁₃3328€45.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3289€0.0₁₃3328€0.0₁₃3289€0.0₁₃3328€45.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3507€0.0₁₃3507€0.0₁₃3289€0.0₁₃3289€27.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3507€0.0₁₃3507€0.0₁₃3507€0.0₁₃3507€22.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3500€0.0₁₃3541€0.0₁₃3500€0.0₁₃3507€22.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3428€0.0₁₃3500€0.0₁₃3325€0.0₁₃3500€27.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3428€0.0₁₃3428€0.0₁₃3428€0.0₁₃3428€26.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3428€0.0₁₃3428€0.0₁₃3428€0.0₁₃3428€26.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4588€0.0₁₃4588€0.0₁₃3428€0.0₁₃3428€35.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4588€0.0₁₃4588€0.0₁₃4588€0.0₁₃4588€48.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4588€0.0₁₃4588€0.0₁₃4588€0.0₁₃4588€48.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4588€0.0₁₃4588€0.0₁₃4588€0.0₁₃4588€48.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4588€0.0₁₃4588€0.0₁₃4588€0.0₁₃4588€48.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4588€0.0₁₃4588€0.0₁₃4588€0.0₁₃4588€48.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5003€0.0₁₃5003€0.0₁₃4555€0.0₁₃4588€37.76€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5003€0.0₁₃5003€0.0₁₃5003€0.0₁₃5003€0.3095€0.00

Pridobite celovit pregled zgodovine cene MCP AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCP AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCP AI ter zgodovinski promet MCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCP AI, od začetne cene MCP AI do najnovejših cenovnih podatkov MCP. Naše orodje za zgodovino cene MCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije