Slika sredstva MCP
MCPMCP AI
€0.0₁₃3779
0.25%
1D

MCP AI (MCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€1.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€1.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€1.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€1.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€1.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€1.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€1.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€1.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€1.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€1.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€0.0₁₃3779€1.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4039€0.0₁₃4039€0.0₁₃3779€0.0₁₃3779€2.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3862€0.0₁₃4048€0.0₁₃3862€0.0₁₃4039€8.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3862€0.0₁₃3862€0.0₁₃3862€0.0₁₃3862€7.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3862€0.0₁₃3862€0.0₁₃3862€0.0₁₃3862€7.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3862€0.0₁₃3862€0.0₁₃3862€0.0₁₃3862€7.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3862€0.0₁₃3862€0.0₁₃3862€0.0₁₃3862€7.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3889€0.0₁₃3889€0.0₁₃3862€0.0₁₃3862€7.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3907€0.0₁₃3961€0.0₁₃3880€0.0₁₃3889€7.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3890€0.0₁₃4173€0.0₁₃3775€0.0₁₃3907€1.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3766€0.0₁₃3993€0.0₁₃3759€0.0₁₃3834€1.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3766€0.0₁₃3766€0.0₁₃3766€0.0₁₃3766€1.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3766€0.0₁₃3766€0.0₁₃3766€0.0₁₃3766€1.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3766€0.0₁₃3766€0.0₁₃3766€0.0₁₃3766€1.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3766€0.0₁₃3766€0.0₁₃3766€0.0₁₃3766€1.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3672€0.0₁₃3869€0.0₁₃3672€0.0₁₃3766€0.8794€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3672€0.0₁₃3672€0.0₁₃3672€0.0₁₃3672€0.004694€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3672€0.0₁₃3672€0.0₁₃3672€0.0₁₃3672€0.004694€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3672€0.0₁₃3672€0.0₁₃3672€0.0₁₃3672€0.004694€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3672€0.0₁₃3672€0.0₁₃3672€0.0₁₃3672€0.004694€0.00

Pridobite celovit pregled zgodovine cene MCP AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCP AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCP AI ter zgodovinski promet MCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCP AI, od začetne cene MCP AI do najnovejših cenovnih podatkov MCP. Naše orodje za zgodovino cene MCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije