Slika sredstva MCP
MCPMCP AI
€0.0₁₃3844
0.40%
1D

MCP AI (MCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₃3871€0.0₁₃3871€0.0₁₃3844€0.0₁₃3844€7.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3889€0.0₁₃3942€0.0₁₃3862€0.0₁₃3871€7.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3872€0.0₁₃4154€0.0₁₃3757€0.0₁₃3889€1.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3749€0.0₁₃3974€0.0₁₃3742€0.0₁₃3815€1.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€1.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€1.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€1.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€1.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3654€0.0₁₃3851€0.0₁₃3654€0.0₁₃3749€0.8753€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3654€0.0₁₃3654€0.0₁₃3654€0.0₁₃3654€0.004672€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3654€0.0₁₃3654€0.0₁₃3654€0.0₁₃3654€0.004672€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3654€0.0₁₃3654€0.0₁₃3654€0.0₁₃3654€0.004672€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3654€0.0₁₃3654€0.0₁₃3654€0.0₁₃3654€0.004672€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3325€0.0₁₃3654€0.0₁₃3325€0.0₁₃3654€27.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3325€0.0₁₃3325€0.0₁₃3325€0.0₁₃3325€44.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3286€0.0₁₃3325€0.0₁₃3286€0.0₁₃3325€45.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3504€0.0₁₃3504€0.0₁₃3286€0.0₁₃3286€27.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3504€0.0₁₃3504€0.0₁₃3504€0.0₁₃3504€22.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3496€0.0₁₃3537€0.0₁₃3496€0.0₁₃3504€22.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3425€0.0₁₃3496€0.0₁₃3322€0.0₁₃3496€27.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3425€0.0₁₃3425€0.0₁₃3425€0.0₁₃3425€25.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3425€0.0₁₃3425€0.0₁₃3425€0.0₁₃3425€25.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4584€0.0₁₃4584€0.0₁₃3425€0.0₁₃3425€35.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4584€0.0₁₃4584€0.0₁₃4584€0.0₁₃4584€48.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4584€0.0₁₃4584€0.0₁₃4584€0.0₁₃4584€48.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4584€0.0₁₃4584€0.0₁₃4584€0.0₁₃4584€48.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4584€0.0₁₃4584€0.0₁₃4584€0.0₁₃4584€48.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4584€0.0₁₃4584€0.0₁₃4584€0.0₁₃4584€48.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4999€0.0₁₃4999€0.0₁₃4551€0.0₁₃4584€37.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4999€0.0₁₃4999€0.0₁₃4999€0.0₁₃4999€0.3092€0.00

Pridobite celovit pregled zgodovine cene MCP AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCP AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCP AI ter zgodovinski promet MCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCP AI, od začetne cene MCP AI do najnovejših cenovnih podatkov MCP. Naše orodje za zgodovino cene MCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije