Slika sredstva MCOIN
MCOINMCOIN
€0.03391
4.98%
1D

MCOIN (MCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.03225€0.03454€0.03220€0.03426€241,291€5.91M
Sep 20, 2026Sep 21, 2026€0.03237€0.03237€0.03151€0.03225€193,062€5.66M
Sep 19, 2026Sep 20, 2026€0.03218€0.03262€0.03200€0.03232€232,293€5.71M
Sep 18, 2026Sep 19, 2026€0.03082€0.03234€0.03078€0.03220€217,955€5.58M
Sep 17, 2026Sep 18, 2026€0.03145€0.03163€0.03082€0.03089€210,897€5.53M
Sep 16, 2026Sep 17, 2026€0.03223€0.03244€0.03093€0.03143€178,993€5.61M
Sep 15, 2026Sep 16, 2026€0.03333€0.03333€0.03196€0.03226€171,194€5.80M
Sep 14, 2026Sep 15, 2026€0.03275€0.03403€0.03260€0.03334€230,536€5.92M
Sep 13, 2026Sep 14, 2026€0.03355€0.03365€0.03255€0.03269€230,929€5.85M
Sep 12, 2026Sep 13, 2026€0.03290€0.03377€0.03187€0.03353€230,861€5.87M
Sep 11, 2026Sep 12, 2026€0.03379€0.03403€0.03273€0.03283€207,772€5.91M
Sep 10, 2026Sep 11, 2026€0.03504€0.03516€0.03352€0.03377€215,095€6.05M
Sep 9, 2026Sep 10, 2026€0.03446€0.03611€0.03422€0.03501€242,493€6.18M
Sep 8, 2026Sep 9, 2026€0.03227€0.03771€0.03190€0.03453€209,265€5.95M
Sep 7, 2026Sep 8, 2026€0.03572€0.03582€0.03199€0.03224€205,591€5.96M
Sep 6, 2026Sep 7, 2026€0.03620€0.03635€0.03550€0.03575€233,232€6.35M
Sep 5, 2026Sep 6, 2026€0.03734€0.03747€0.03609€0.03621€193,317€6.54M
Sep 4, 2026Sep 5, 2026€0.04125€0.04125€0.03703€0.03733€221,035€6.83M
Sep 3, 2026Sep 4, 2026€0.03927€0.04212€0.03898€0.04123€202,908€7.10M
Sep 2, 2026Sep 3, 2026€0.04247€0.04261€0.03919€0.03927€216,717€7.21M
Sep 1, 2026Sep 2, 2026€0.04158€0.04270€0.04062€0.04258€220,738€7.38M
Aug 31, 2026Sep 1, 2026€0.04355€0.04383€0.04056€0.04159€213,418€7.45M
Aug 30, 2026Aug 31, 2026€0.04480€0.04504€0.04314€0.04324€221,708€7.88M
Aug 29, 2026Aug 30, 2026€0.04437€0.04499€0.04401€0.04484€209,715€7.90M
Aug 28, 2026Aug 29, 2026€0.04592€0.04639€0.04405€0.04461€213,254€8.01M
Aug 27, 2026Aug 28, 2026€0.04527€0.04649€0.04500€0.04592€221,877€8.11M
Aug 26, 2026Aug 27, 2026€0.04454€0.04571€0.04401€0.04537€216,541€7.95M
Aug 25, 2026Aug 26, 2026€0.04528€0.04632€0.04408€0.04450€245,679€8.02M
Aug 24, 2026Aug 25, 2026€0.04402€0.04532€0.04340€0.04521€239,387€7.87M
Aug 23, 2026Aug 24, 2026€0.04347€0.04419€0.03978€0.04401€274,105€7.50M
Aug 22, 2026Aug 23, 2026€0.05084€0.05084€0.04334€0.04337€237,469€8.53M

Pridobite celovit pregled zgodovine cene MCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCOIN ter zgodovinski promet MCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCOIN, od začetne cene MCOIN do najnovejših cenovnih podatkov MCOIN. Naše orodje za zgodovino cene MCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije