Slika sredstva MCOIN
MCOINMCOIN
€0.03226
0.51%
1D

MCOIN (MCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.03075€0.03227€0.03071€0.03213€217,478€5.57M
Sep 17, 2026Sep 18, 2026€0.03138€0.03156€0.03075€0.03082€210,435€5.51M
Sep 16, 2026Sep 17, 2026€0.03216€0.03237€0.03086€0.03136€178,601€5.60M
Sep 15, 2026Sep 16, 2026€0.03326€0.03326€0.03189€0.03219€170,819€5.78M
Sep 14, 2026Sep 15, 2026€0.03268€0.03395€0.03253€0.03327€230,031€5.90M
Sep 13, 2026Sep 14, 2026€0.03347€0.03358€0.03248€0.03262€230,424€5.84M
Sep 12, 2026Sep 13, 2026€0.03282€0.03370€0.03180€0.03345€230,356€5.86M
Sep 11, 2026Sep 12, 2026€0.03371€0.03396€0.03266€0.03276€207,317€5.90M
Sep 10, 2026Sep 11, 2026€0.03497€0.03509€0.03344€0.03370€214,624€6.04M
Sep 9, 2026Sep 10, 2026€0.03438€0.03603€0.03415€0.03493€241,962€6.17M
Sep 8, 2026Sep 9, 2026€0.03219€0.03763€0.03183€0.03446€208,807€5.93M
Sep 7, 2026Sep 8, 2026€0.03564€0.03574€0.03192€0.03217€205,141€5.95M
Sep 6, 2026Sep 7, 2026€0.03612€0.03627€0.03543€0.03567€232,721€6.34M
Sep 5, 2026Sep 6, 2026€0.03725€0.03739€0.03602€0.03613€192,893€6.52M
Sep 4, 2026Sep 5, 2026€0.04116€0.04116€0.03695€0.03725€220,551€6.81M
Sep 3, 2026Sep 4, 2026€0.03918€0.04203€0.03890€0.04114€202,463€7.09M
Sep 2, 2026Sep 3, 2026€0.04238€0.04251€0.03910€0.03918€216,242€7.19M
Sep 1, 2026Sep 2, 2026€0.04149€0.04261€0.04053€0.04249€220,255€7.36M
Aug 31, 2026Sep 1, 2026€0.04345€0.04374€0.04047€0.04150€212,951€7.44M
Aug 30, 2026Aug 31, 2026€0.04470€0.04494€0.04305€0.04315€221,222€7.86M
Aug 29, 2026Aug 30, 2026€0.04427€0.04489€0.04391€0.04474€209,255€7.88M
Aug 28, 2026Aug 29, 2026€0.04582€0.04629€0.04395€0.04451€212,787€7.99M
Aug 27, 2026Aug 28, 2026€0.04517€0.04638€0.04490€0.04582€221,392€8.09M
Aug 26, 2026Aug 27, 2026€0.04444€0.04561€0.04391€0.04527€216,067€7.93M
Aug 25, 2026Aug 26, 2026€0.04518€0.04622€0.04399€0.04441€245,141€8.00M
Aug 24, 2026Aug 25, 2026€0.04393€0.04522€0.04330€0.04511€238,863€7.85M
Aug 23, 2026Aug 24, 2026€0.04338€0.04409€0.03969€0.04391€273,505€7.48M
Aug 22, 2026Aug 23, 2026€0.05072€0.05072€0.04325€0.04327€236,949€8.51M
Aug 21, 2026Aug 22, 2026€0.05065€0.05222€0.04924€0.05070€259,409€9.05M
Aug 20, 2026Aug 21, 2026€0.04917€0.05067€0.04715€0.05066€268,629€8.80M
Aug 19, 2026Aug 20, 2026€0.05080€0.05080€0.04357€0.04907€243,306€8.32M

Pridobite celovit pregled zgodovine cene MCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCOIN ter zgodovinski promet MCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCOIN, od začetne cene MCOIN do najnovejših cenovnih podatkov MCOIN. Naše orodje za zgodovino cene MCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije