Slika sredstva MCOIN
MCOINMCOIN
€0.03161
1.36%
1D

MCOIN (MCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.03046€0.03188€0.03046€0.03100€136,728€5.54M
Oct 13, 2026Oct 14, 2026€0.02894€0.03076€0.02865€0.03050€147,430€5.32M
Oct 12, 2026Oct 13, 2026€0.02958€0.02981€0.02881€0.02893€141,332€5.20M
Oct 11, 2026Oct 12, 2026€0.02829€0.03035€0.02801€0.02961€149,183€5.07M
Oct 10, 2026Oct 11, 2026€0.02901€0.02907€0.02802€0.02826€142,036€5.04M
Oct 9, 2026Oct 10, 2026€0.02882€0.02947€0.02858€0.02882€139,041€5.14M
Oct 8, 2026Oct 9, 2026€0.03035€0.03044€0.02835€0.02898€146,226€5.23M
Oct 7, 2026Oct 8, 2026€0.03077€0.03077€0.02908€0.03034€140,457€5.31M
Oct 6, 2026Oct 7, 2026€0.03117€0.03145€0.03066€0.03066€136,389€5.50M
Oct 5, 2026Oct 6, 2026€0.03229€0.03247€0.03108€0.03109€140,409€5.62M
Oct 4, 2026Oct 5, 2026€0.03221€0.03264€0.03174€0.03226€129,026€5.71M
Oct 3, 2026Oct 4, 2026€0.03242€0.03272€0.03205€0.03220€150,045€5.74M
Oct 2, 2026Oct 3, 2026€0.03308€0.03362€0.03226€0.03253€148,766€5.83M
Oct 1, 2026Oct 2, 2026€0.03313€0.03375€0.03282€0.03305€173,631€5.86M
Sep 30, 2026Oct 1, 2026€0.03357€0.03359€0.03303€0.03332€236,326€5.90M
Sep 29, 2026Sep 30, 2026€0.03377€0.03410€0.03317€0.03349€211,745€5.95M
Sep 28, 2026Sep 29, 2026€0.03388€0.03406€0.03341€0.03393€239,585€5.98M
Sep 27, 2026Sep 28, 2026€0.03381€0.03412€0.03369€0.03388€211,164€6.00M
Sep 26, 2026Sep 27, 2026€0.03377€0.03390€0.03356€0.03390€211,232€5.97M
Sep 25, 2026Sep 26, 2026€0.03381€0.03412€0.03345€0.03375€221,904€5.98M
Sep 24, 2026Sep 25, 2026€0.03384€0.03401€0.03319€0.03390€224,088€5.97M
Sep 23, 2026Sep 24, 2026€0.03509€0.03540€0.03368€0.03384€195,154€6.08M
Sep 22, 2026Sep 23, 2026€0.03512€0.03518€0.03442€0.03498€210,792€6.17M
Sep 21, 2026Sep 22, 2026€0.03296€0.03530€0.03291€0.03502€246,601€6.04M
Sep 20, 2026Sep 21, 2026€0.03308€0.03309€0.03221€0.03296€197,311€5.78M
Sep 19, 2026Sep 20, 2026€0.03289€0.03334€0.03270€0.03303€237,406€5.84M
Sep 18, 2026Sep 19, 2026€0.03149€0.03305€0.03146€0.03291€222,752€5.70M
Sep 17, 2026Sep 18, 2026€0.03214€0.03233€0.03150€0.03157€217,612€5.64M
Sep 16, 2026Sep 17, 2026€0.03294€0.03315€0.03161€0.03212€182,933€5.73M
Sep 15, 2026Sep 16, 2026€0.03406€0.03406€0.03266€0.03297€174,961€5.92M

Pridobite celovit pregled zgodovine cene MCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCOIN ter zgodovinski promet MCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCOIN, od začetne cene MCOIN do najnovejših cenovnih podatkov MCOIN. Naše orodje za zgodovino cene MCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije