Slika sredstva MCOIN
MCOINMCOIN
€0.03213
-3.39%
1D

MCOIN (MCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.03252€0.03379€0.03237€0.03311€228,924€5.87M
Sep 13, 2026Sep 14, 2026€0.03331€0.03341€0.03233€0.03246€229,315€5.81M
Sep 12, 2026Sep 13, 2026€0.03267€0.03354€0.03165€0.03329€229,247€5.83M
Sep 11, 2026Sep 12, 2026€0.03355€0.03379€0.03250€0.03260€206,319€5.87M
Sep 10, 2026Sep 11, 2026€0.03480€0.03492€0.03328€0.03353€213,591€6.01M
Sep 9, 2026Sep 10, 2026€0.03422€0.03586€0.03398€0.03476€240,797€6.14M
Sep 8, 2026Sep 9, 2026€0.03204€0.03745€0.03168€0.03429€207,802€5.91M
Sep 7, 2026Sep 8, 2026€0.03547€0.03557€0.03177€0.03202€204,154€5.92M
Sep 6, 2026Sep 7, 2026€0.03595€0.03609€0.03526€0.03550€231,601€6.31M
Sep 5, 2026Sep 6, 2026€0.03707€0.03721€0.03584€0.03596€191,965€6.49M
Sep 4, 2026Sep 5, 2026€0.04096€0.04096€0.03677€0.03707€219,490€6.78M
Sep 3, 2026Sep 4, 2026€0.03899€0.04183€0.03871€0.04094€201,489€7.06M
Sep 2, 2026Sep 3, 2026€0.04218€0.04231€0.03891€0.03899€215,202€7.15M
Sep 1, 2026Sep 2, 2026€0.04129€0.04240€0.04034€0.04229€219,195€7.33M
Aug 31, 2026Sep 1, 2026€0.04324€0.04353€0.04028€0.04130€211,926€7.40M
Aug 30, 2026Aug 31, 2026€0.04448€0.04473€0.04284€0.04294€220,157€7.82M
Aug 29, 2026Aug 30, 2026€0.04406€0.04467€0.04370€0.04452€208,248€7.84M
Aug 28, 2026Aug 29, 2026€0.04560€0.04606€0.04374€0.04429€211,763€7.95M
Aug 27, 2026Aug 28, 2026€0.04495€0.04616€0.04468€0.04560€220,326€8.05M
Aug 26, 2026Aug 27, 2026€0.04423€0.04539€0.04370€0.04506€215,027€7.90M
Aug 25, 2026Aug 26, 2026€0.04496€0.04600€0.04377€0.04419€243,961€7.97M
Aug 24, 2026Aug 25, 2026€0.04371€0.04501€0.04309€0.04489€237,714€7.82M
Aug 23, 2026Aug 24, 2026€0.04317€0.04388€0.03950€0.04370€272,188€7.45M
Aug 22, 2026Aug 23, 2026€0.05048€0.05048€0.04304€0.04306€235,808€8.47M
Aug 21, 2026Aug 22, 2026€0.05040€0.05197€0.04901€0.05046€258,160€9.01M
Aug 20, 2026Aug 21, 2026€0.04894€0.05043€0.04692€0.05042€267,336€8.76M
Aug 19, 2026Aug 20, 2026€0.05055€0.05055€0.04336€0.04883€242,135€8.28M
Aug 18, 2026Aug 19, 2026€0.04594€0.05059€0.04580€0.05055€245,475€8.73M
Aug 17, 2026Aug 18, 2026€0.04306€0.04593€0.04302€0.04584€240,875€7.78M
Aug 16, 2026Aug 17, 2026€0.04239€0.04339€0.04203€0.04306€245,941€7.60M
Aug 15, 2026Aug 16, 2026€0.03748€0.04247€0.03743€0.04239€226,035€7.05M

Pridobite celovit pregled zgodovine cene MCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCOIN ter zgodovinski promet MCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCOIN, od začetne cene MCOIN do najnovejših cenovnih podatkov MCOIN. Naše orodje za zgodovino cene MCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije