Slika sredstva MCOIN
MCOINMCOIN
€0.03317
-0.54%
1D

MCOIN (MCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.03329€0.03345€0.03264€0.03335€219,628€5.88M
Sep 23, 2026Sep 24, 2026€0.03452€0.03482€0.03313€0.03329€191,958€5.99M
Sep 22, 2026Sep 23, 2026€0.03455€0.03460€0.03385€0.03440€207,340€6.07M
Sep 21, 2026Sep 22, 2026€0.03242€0.03472€0.03237€0.03444€242,563€5.94M
Sep 20, 2026Sep 21, 2026€0.03254€0.03255€0.03168€0.03242€194,080€5.69M
Sep 19, 2026Sep 20, 2026€0.03235€0.03279€0.03216€0.03249€233,518€5.74M
Sep 18, 2026Sep 19, 2026€0.03098€0.03251€0.03094€0.03237€219,104€5.61M
Sep 17, 2026Sep 18, 2026€0.03161€0.03180€0.03098€0.03105€212,009€5.55M
Sep 16, 2026Sep 17, 2026€0.03240€0.03261€0.03110€0.03159€179,937€5.64M
Sep 15, 2026Sep 16, 2026€0.03351€0.03351€0.03213€0.03243€172,096€5.83M
Sep 14, 2026Sep 15, 2026€0.03292€0.03421€0.03277€0.03352€231,751€5.95M
Sep 13, 2026Sep 14, 2026€0.03372€0.03383€0.03273€0.03286€232,147€5.88M
Sep 12, 2026Sep 13, 2026€0.03307€0.03395€0.03204€0.03370€232,078€5.90M
Sep 11, 2026Sep 12, 2026€0.03397€0.03421€0.03290€0.03301€208,868€5.94M
Sep 10, 2026Sep 11, 2026€0.03523€0.03535€0.03369€0.03395€216,230€6.08M
Sep 9, 2026Sep 10, 2026€0.03464€0.03630€0.03440€0.03519€243,771€6.21M
Sep 8, 2026Sep 9, 2026€0.03244€0.03791€0.03207€0.03471€210,368€5.98M
Sep 7, 2026Sep 8, 2026€0.03590€0.03601€0.03216€0.03241€206,675€5.99M
Sep 6, 2026Sep 7, 2026€0.03639€0.03654€0.03569€0.03594€234,462€6.39M
Sep 5, 2026Sep 6, 2026€0.03753€0.03767€0.03628€0.03640€194,336€6.57M
Sep 4, 2026Sep 5, 2026€0.04146€0.04146€0.03722€0.03753€222,201€6.86M
Sep 3, 2026Sep 4, 2026€0.03947€0.04234€0.03919€0.04145€203,977€7.14M
Sep 2, 2026Sep 3, 2026€0.04270€0.04283€0.03939€0.03947€217,860€7.24M
Sep 1, 2026Sep 2, 2026€0.04180€0.04292€0.04083€0.04281€221,902€7.42M
Aug 31, 2026Sep 1, 2026€0.04378€0.04406€0.04077€0.04181€214,543€7.49M
Aug 30, 2026Aug 31, 2026€0.04503€0.04528€0.04337€0.04347€222,877€7.92M
Aug 29, 2026Aug 30, 2026€0.04460€0.04523€0.04424€0.04507€210,820€7.94M
Aug 28, 2026Aug 29, 2026€0.04616€0.04663€0.04428€0.04484€214,378€8.05M
Aug 27, 2026Aug 28, 2026€0.04551€0.04673€0.04524€0.04616€223,047€8.15M
Aug 26, 2026Aug 27, 2026€0.04477€0.04595€0.04424€0.04561€217,683€7.99M
Aug 25, 2026Aug 26, 2026€0.04552€0.04656€0.04432€0.04474€246,974€8.06M

Pridobite celovit pregled zgodovine cene MCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCOIN ter zgodovinski promet MCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCOIN, od začetne cene MCOIN do najnovejših cenovnih podatkov MCOIN. Naše orodje za zgodovino cene MCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije